Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	32.55	32.60	32.41	32.57	7,746	+0.07(+0.21%)
Nov 26, 2025	32.37	32.61	32.33	32.50	4,611	+0.20(+0.61%)
Nov 25, 2025	31.96	32.38	31.85	32.30	24,875	+0.63(+1.99%)
Nov 24, 2025	31.34	31.72	31.34	31.67	3,919	+0.54(+1.74%)
Nov 21, 2025	31.00	31.30	30.55	31.13	4,880	+0.56(+1.84%)
Nov 20, 2025	31.78	31.78	30.54	30.57	7,304	-0.85(-2.72%)
Nov 19, 2025	31.67	31.67	31.32	31.43	7,036	-0.27(-0.85%)
Nov 18, 2025	31.47	31.84	31.46	31.70	35,744	-0.24(-0.76%)
Nov 17, 2025	32.36	32.48	31.88	31.94	4,105	-0.52(-1.60%)
Nov 14, 2025	32.40	32.59	32.28	32.46	6,441	-0.48(-1.46%)
Nov 13, 2025	33.69	33.69	32.94	32.94	12,794	-0.73(-2.18%)
Nov 12, 2025	33.68	33.68	33.67	33.67	858	-0.03(-0.08%)
Nov 11, 2025	33.65	33.70	33.65	33.70	2,266	+0.03(+0.10%)
Nov 10, 2025	33.48	33.66	33.45	33.66	2,158	+0.70(+2.11%)
Nov 07, 2025	32.87	32.98	32.20	32.97	7,202	+0.44(+1.34%)
Nov 06, 2025	32.69	32.69	32.53	32.53	13,306	-0.65(-1.96%)
Nov 05, 2025	33.01	33.26	32.98	33.18	9,495	+0.16(+0.47%)
Nov 04, 2025	33.04	33.32	32.99	33.02	4,111	-0.58(-1.71%)
Nov 03, 2025	33.61	33.61	33.48	33.60	2,917	+0.07(+0.20%)
Oct 31, 2025	33.65	33.71	33.53	33.53	3,195	-0.01(-0.04%)
Oct 30, 2025	33.66	33.90	33.55	33.55	3,246	-0.90(-2.60%)
Oct 29, 2025	34.77	34.87	34.34	34.44	8,628	-0.53(-1.52%)
Oct 28, 2025	34.78	35.05	34.78	34.97	3,309	+0.13(+0.36%)
Oct 27, 2025	34.83	34.91	34.70	34.85	2,260	+0.52(+1.50%)
Oct 24, 2025	34.46	34.49	34.33	34.33	4,348	+0.26(+0.75%)
Oct 23, 2025	33.98	34.08	33.80	34.08	427	+0.30(+0.88%)
Oct 22, 2025	33.93	33.93	33.63	33.78	2,230	-0.36(-1.07%)
Oct 21, 2025	34.11	34.14	33.94	34.14	3,089	+0.08(+0.24%)
Oct 20, 2025	33.47	34.10	33.47	34.06	4,622	+0.73(+2.18%)
Oct 17, 2025	33.17	33.54	33.16	33.33	9,717	-0.13(-0.39%)
Oct 16, 2025	33.99	33.99	33.38	33.46	1,822	-0.29(-0.85%)
Oct 15, 2025	34.27	34.27	33.75	33.75	2,221	-0.12(-0.35%)
Oct 14, 2025	33.45	34.09	33.17	33.87	6,451	+0.04(+0.12%)
Oct 13, 2025	33.74	33.86	33.69	33.83	3,782	+0.66(+2.00%)
Oct 10, 2025	34.72	34.72	33.04	33.17	3,882	-1.42(-4.11%)
Oct 09, 2025	34.85	34.85	34.50	34.59	11,251	-0.48(-1.37%)
Oct 08, 2025	34.96	35.10	34.81	35.07	10,173	+0.16(+0.46%)
Oct 07, 2025	35.49	35.49	34.75	34.91	3,350	-0.46(-1.31%)
Oct 06, 2025	35.52	35.73	35.28	35.37	3,076	-0.04(-0.13%)
Oct 03, 2025	35.41	35.71	35.41	35.42	5,683	-0.04(-0.10%)
Oct 02, 2025	35.37	35.59	35.15	35.45	3,067	+0.28(+0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.