Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.7500 | 0.7550 | 0.5541 | 0.5829 | 14,846,574 | -0.09(-13.00%) |
Oct 03, 2024 | 0.6570 | 0.6911 | 0.5119 | 0.6700 | 20,418,780 | -0.10(-12.64%) |
Oct 02, 2024 | 0.6600 | 0.8029 | 0.6300 | 0.7669 | 106,920,656 | +0.30(+63.69%) |
Oct 01, 2024 | 0.4800 | 0.5120 | 0.4401 | 0.4685 | 8,268,517 | -0.05(-9.33%) |
Sep 30, 2024 | 0.4223 | 0.5343 | 0.4050 | 0.5167 | 32,673,232 | +0.13(+34.28%) |
Sep 27, 2024 | 0.3650 | 0.4000 | 0.3366 | 0.3848 | 10,070,405 | +0.05(+15.38%) |
Sep 26, 2024 | 0.3100 | 0.3605 | 0.3100 | 0.3335 | 4,116,269 | +0.03(+8.63%) |
Sep 25, 2024 | 0.2800 | 0.3400 | 0.2781 | 0.3070 | 6,640,556 | +0.02(+7.49%) |
Sep 24, 2024 | 0.2521 | 0.3043 | 0.2521 | 0.2856 | 2,967,347 | +0.03(+13.29%) |
Sep 23, 2024 | 0.2507 | 0.2647 | 0.2430 | 0.2521 | 870,249 | +0.00(+0.56%) |
Sep 20, 2024 | 0.2741 | 0.2741 | 0.2507 | 0.2507 | 444,580 | -0.02(-6.35%) |
Sep 19, 2024 | 0.2700 | 0.2750 | 0.2615 | 0.2677 | 458,319 | -0.00(-0.89%) |
Sep 18, 2024 | 0.2670 | 0.2775 | 0.2588 | 0.2701 | 467,763 | -0.01(-2.24%) |
Sep 17, 2024 | 0.2745 | 0.2809 | 0.2700 | 0.2763 | 309,743 | -0.00(-1.32%) |
Sep 16, 2024 | 0.2800 | 0.2896 | 0.2621 | 0.2800 | 229,129 | -0.01(-2.57%) |
Sep 13, 2024 | 0.2880 | 0.2936 | 0.2703 | 0.2874 | 675,192 | -0.00(-0.21%) |
Sep 12, 2024 | 0.2675 | 0.2985 | 0.2675 | 0.2880 | 1,092,031 | +0.03(+9.97%) |
Sep 11, 2024 | 0.2680 | 0.2680 | 0.2530 | 0.2619 | 1,550,642 | +0.00(+0.85%) |
Sep 10, 2024 | 0.2600 | 0.2650 | 0.2542 | 0.2597 | 307,192 | +0.01(+2.20%) |
Sep 09, 2024 | 0.2622 | 0.2680 | 0.2530 | 0.2541 | 477,015 | -0.01(-3.09%) |
Sep 06, 2024 | 0.2600 | 0.2680 | 0.2490 | 0.2622 | 752,277 | -0.00(-0.64%) |
Sep 05, 2024 | 0.2660 | 0.2700 | 0.2612 | 0.2639 | 399,863 | -0.00(-0.79%) |
Sep 04, 2024 | 0.2612 | 0.2685 | 0.2560 | 0.2660 | 474,512 | +0.00(+0.76%) |
Sep 03, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2640 | 405,642 | -0.00(-1.57%) |
Aug 30, 2024 | 0.2700 | 0.2800 | 0.2610 | 0.2682 | 404,416 | -0.01(-2.83%) |
Aug 29, 2024 | 0.2600 | 0.2800 | 0.2585 | 0.2760 | 497,241 | +0.01(+5.54%) |
Aug 28, 2024 | 0.2750 | 0.2879 | 0.2600 | 0.2615 | 872,635 | -0.02(-6.24%) |
Aug 27, 2024 | 0.3000 | 0.3000 | 0.2709 | 0.2789 | 749,560 | -0.02(-5.97%) |
Aug 26, 2024 | 0.3370 | 0.3370 | 0.2560 | 0.2966 | 1,259,190 | -0.01(-4.35%) |
Aug 23, 2024 | 0.3196 | 0.3636 | 0.3101 | 0.3101 | 1,382,350 | -0.01(-4.17%) |
Aug 22, 2024 | 0.2894 | 0.3338 | 0.2810 | 0.3236 | 1,309,371 | +0.04(+12.36%) |
Aug 21, 2024 | 0.2700 | 0.2938 | 0.2700 | 0.2880 | 992,881 | +0.00(+1.30%) |
Aug 20, 2024 | 0.2649 | 0.4112 | 0.2561 | 0.2843 | 13,565,773 | +0.03(+11.58%) |
Aug 19, 2024 | 0.2585 | 0.2673 | 0.2501 | 0.2548 | 474,154 | -0.00(-1.92%) |
Aug 16, 2024 | 0.2600 | 0.2687 | 0.2580 | 0.2598 | 346,600 | -0.00(-1.14%) |
Aug 15, 2024 | 0.2600 | 0.2664 | 0.2552 | 0.2628 | 548,276 | +0.00(+1.15%) |
Aug 14, 2024 | 0.2800 | 0.2876 | 0.2569 | 0.2598 | 376,292 | -0.01(-3.67%) |
Aug 13, 2024 | 0.2600 | 0.2731 | 0.2600 | 0.2697 | 486,439 | +0.01(+2.70%) |
Aug 12, 2024 | 0.2756 | 0.2756 | 0.2571 | 0.2626 | 462,710 | -0.00(-1.80%) |
Aug 09, 2024 | 0.2740 | 0.2740 | 0.2610 | 0.2674 | 501,096 | -0.01(-3.43%) |
Aug 08, 2024 | 0.2900 | 0.2900 | 0.2652 | 0.2769 | 461,562 | -0.00(-0.75%) |
Aug 07, 2024 | 0.3047 | 0.3111 | 0.2733 | 0.2790 | 516,080 | -0.02(-7.31%) |
Aug 06, 2024 | 0.3020 | 0.3100 | 0.2898 | 0.3010 | 661,438 | +0.02(+5.99%) |
Aug 05, 2024 | 0.2506 | 0.3000 | 0.2410 | 0.2840 | 1,474,871 | -0.00(-0.42%) |
Aug 02, 2024 | 0.3074 | 0.3074 | 0.2600 | 0.2852 | 1,380,718 | -0.02(-7.70%) |