Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 0.2741 | 0.2741 | 0.2507 | 0.2507 | 444,480 | -0.02(-6.35%) |
Sep 19, 2024 | 0.2700 | 0.2750 | 0.2615 | 0.2677 | 458,319 | -0.00(-0.89%) |
Sep 18, 2024 | 0.2670 | 0.2775 | 0.2588 | 0.2701 | 467,763 | -0.01(-2.24%) |
Sep 17, 2024 | 0.2745 | 0.2809 | 0.2700 | 0.2763 | 309,743 | -0.00(-1.32%) |
Sep 16, 2024 | 0.2800 | 0.2896 | 0.2621 | 0.2800 | 229,129 | -0.01(-2.57%) |
Sep 13, 2024 | 0.2880 | 0.2936 | 0.2703 | 0.2874 | 675,192 | -0.00(-0.21%) |
Sep 12, 2024 | 0.2675 | 0.2985 | 0.2675 | 0.2880 | 1,092,031 | +0.03(+9.97%) |
Sep 11, 2024 | 0.2680 | 0.2680 | 0.2530 | 0.2619 | 1,550,642 | +0.00(+0.85%) |
Sep 10, 2024 | 0.2600 | 0.2650 | 0.2542 | 0.2597 | 307,192 | +0.01(+2.20%) |
Sep 09, 2024 | 0.2622 | 0.2680 | 0.2530 | 0.2541 | 477,015 | -0.01(-3.09%) |
Sep 06, 2024 | 0.2600 | 0.2680 | 0.2490 | 0.2622 | 752,277 | -0.00(-0.64%) |
Sep 05, 2024 | 0.2660 | 0.2700 | 0.2612 | 0.2639 | 399,863 | -0.00(-0.79%) |
Sep 04, 2024 | 0.2612 | 0.2685 | 0.2560 | 0.2660 | 474,512 | +0.00(+0.76%) |
Sep 03, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2640 | 405,642 | -0.00(-1.57%) |
Aug 30, 2024 | 0.2700 | 0.2800 | 0.2610 | 0.2682 | 404,416 | -0.01(-2.83%) |
Aug 29, 2024 | 0.2600 | 0.2800 | 0.2585 | 0.2760 | 497,241 | +0.01(+5.54%) |
Aug 28, 2024 | 0.2750 | 0.2879 | 0.2600 | 0.2615 | 872,635 | -0.02(-6.24%) |
Aug 27, 2024 | 0.3000 | 0.3000 | 0.2709 | 0.2789 | 749,560 | -0.02(-5.97%) |
Aug 26, 2024 | 0.3370 | 0.3370 | 0.2560 | 0.2966 | 1,259,190 | -0.01(-4.35%) |
Aug 23, 2024 | 0.3196 | 0.3636 | 0.3101 | 0.3101 | 1,382,350 | -0.01(-4.17%) |
Aug 22, 2024 | 0.2894 | 0.3338 | 0.2810 | 0.3236 | 1,309,371 | +0.04(+12.36%) |
Aug 21, 2024 | 0.2700 | 0.2938 | 0.2700 | 0.2880 | 992,881 | +0.00(+1.30%) |
Aug 20, 2024 | 0.2649 | 0.4112 | 0.2561 | 0.2843 | 13,565,773 | +0.03(+11.58%) |
Aug 19, 2024 | 0.2585 | 0.2673 | 0.2501 | 0.2548 | 474,154 | -0.00(-1.92%) |
Aug 16, 2024 | 0.2600 | 0.2687 | 0.2580 | 0.2598 | 346,600 | -0.00(-1.14%) |
Aug 15, 2024 | 0.2600 | 0.2664 | 0.2552 | 0.2628 | 548,276 | +0.00(+1.15%) |
Aug 14, 2024 | 0.2800 | 0.2876 | 0.2569 | 0.2598 | 376,292 | -0.01(-3.67%) |
Aug 13, 2024 | 0.2600 | 0.2731 | 0.2600 | 0.2697 | 486,439 | +0.01(+2.70%) |
Aug 12, 2024 | 0.2756 | 0.2756 | 0.2571 | 0.2626 | 462,710 | -0.00(-1.80%) |
Aug 09, 2024 | 0.2740 | 0.2740 | 0.2610 | 0.2674 | 501,096 | -0.01(-3.43%) |
Aug 08, 2024 | 0.2900 | 0.2900 | 0.2652 | 0.2769 | 461,562 | -0.00(-0.75%) |
Aug 07, 2024 | 0.3047 | 0.3111 | 0.2733 | 0.2790 | 516,080 | -0.02(-7.31%) |
Aug 06, 2024 | 0.3020 | 0.3100 | 0.2898 | 0.3010 | 661,438 | +0.02(+5.99%) |
Aug 05, 2024 | 0.2506 | 0.3000 | 0.2410 | 0.2840 | 1,474,871 | -0.00(-0.42%) |
Aug 02, 2024 | 0.3074 | 0.3074 | 0.2600 | 0.2852 | 1,380,718 | -0.02(-7.70%) |
Aug 01, 2024 | 0.3200 | 0.3252 | 0.3026 | 0.3090 | 804,045 | -0.01(-4.54%) |
Jul 31, 2024 | 0.3000 | 0.3256 | 0.3000 | 0.3237 | 664,084 | +0.01(+3.92%) |
Jul 30, 2024 | 0.3200 | 0.3223 | 0.2950 | 0.3115 | 1,675,493 | -0.00(-1.42%) |
Jul 29, 2024 | 0.3300 | 0.3300 | 0.3119 | 0.3160 | 865,543 | -0.00(-1.50%) |
Jul 26, 2024 | 0.3381 | 0.3381 | 0.3179 | 0.3208 | 1,392,585 | -0.01(-3.20%) |
Jul 25, 2024 | 0.3400 | 0.3469 | 0.3249 | 0.3314 | 1,134,330 | -0.00(-1.13%) |
Jul 24, 2024 | 0.3450 | 0.3569 | 0.3350 | 0.3352 | 923,591 | -0.03(-7.30%) |
Jul 23, 2024 | 0.3400 | 0.3806 | 0.3384 | 0.3616 | 1,478,397 | +0.02(+7.36%) |
Jul 22, 2024 | 0.3369 | 0.3428 | 0.3304 | 0.3368 | 1,257,430 | -0.01(-2.09%) |
Jul 19, 2024 | 0.3494 | 0.3550 | 0.3407 | 0.3440 | 872,849 | -0.01(-3.37%) |
Jul 18, 2024 | 0.3600 | 0.3686 | 0.3547 | 0.3560 | 927,132 | -0.01(-3.78%) |
Jul 17, 2024 | 0.3800 | 0.3841 | 0.3670 | 0.3700 | 1,491,583 | -0.02(-5.40%) |
Jul 16, 2024 | 0.3922 | 0.3985 | 0.3806 | 0.3911 | 903,570 | -0.00(-0.23%) |
Jul 15, 2024 | 0.4116 | 0.4116 | 0.3900 | 0.3920 | 1,082,916 | -0.02(-4.79%) |
Jul 12, 2024 | 0.4000 | 0.4188 | 0.3938 | 0.4117 | 1,180,756 | +0.01(+2.23%) |
Jul 11, 2024 | 0.3900 | 0.4090 | 0.3811 | 0.4027 | 1,324,565 | +0.01(+3.12%) |
Jul 10, 2024 | 0.3972 | 0.3972 | 0.3800 | 0.3905 | 1,138,994 | +0.01(+2.76%) |
Jul 09, 2024 | 0.4000 | 0.4043 | 0.3691 | 0.3800 | 1,412,851 | -0.03(-6.75%) |
Jul 08, 2024 | 0.4190 | 0.4243 | 0.4050 | 0.4075 | 1,312,419 | -0.02(-5.25%) |
Jul 05, 2024 | 0.4400 | 0.4400 | 0.4075 | 0.4301 | 1,577,118 | +0.01(+1.20%) |
Jul 03, 2024 | 0.4277 | 0.4340 | 0.3990 | 0.4250 | 1,647,531 | -0.01(-2.16%) |
Jul 02, 2024 | 0.4700 | 0.4665 | 0.4000 | 0.4344 | 3,044,017 | -0.03(-6.90%) |