Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 1.080 | 1.080 | 1.040 | 1.070 | 49,375 | -0.02(-1.83%) |
Jul 01, 2025 | 1.020 | 1.090 | 1.020 | 1.090 | 72,989 | +0.05(+4.31%) |
Jun 30, 2025 | 1.050 | 1.100 | 1.040 | 1.045 | 67,917 | +0.02(+1.97%) |
Jun 27, 2025 | 1.060 | 1.099 | 1.021 | 1.025 | 131,139 | -0.04(-3.32%) |
Jun 26, 2025 | 0.9700 | 1.080 | 0.9680 | 1.060 | 126,808 | +0.11(+11.58%) |
Jun 25, 2025 | 1.000 | 1.080 | 0.9200 | 0.9500 | 340,666 | +0.03(+3.12%) |
Jun 24, 2025 | 0.9000 | 0.9297 | 0.9003 | 0.9213 | 24,930 | +0.03(+2.81%) |
Jun 23, 2025 | 0.9298 | 0.9298 | 0.8960 | 0.8961 | 19,479 | +0.00(+0.40%) |
Jun 20, 2025 | 0.9349 | 0.9411 | 0.8900 | 0.8925 | 59,413 | -0.04(-4.54%) |
Jun 18, 2025 | 0.9100 | 0.9350 | 0.9100 | 0.9349 | 8,069 | +0.01(+1.62%) |
Jun 17, 2025 | 0.9700 | 0.9700 | 0.9200 | 0.9200 | 23,033 | -0.01(-0.54%) |
Jun 16, 2025 | 0.9181 | 0.9399 | 0.9181 | 0.9250 | 31,859 | +0.01(+0.75%) |
Jun 13, 2025 | 0.9200 | 1.020 | 0.9181 | 0.9181 | 51,778 | -0.01(-1.02%) |
Jun 12, 2025 | 0.9600 | 0.9600 | 0.9082 | 0.9276 | 41,520 | -0.03(-3.01%) |
Jun 11, 2025 | 0.9100 | 0.9825 | 0.9100 | 0.9564 | 91,696 | +0.02(+2.56%) |
Jun 10, 2025 | 0.9000 | 0.9849 | 0.9000 | 0.9325 | 18,584 | +0.02(+1.91%) |
Jun 09, 2025 | 0.9200 | 0.9299 | 0.9030 | 0.9150 | 58,797 | -0.01(-0.54%) |
Jun 06, 2025 | 0.9350 | 0.9624 | 0.9020 | 0.9200 | 64,665 | -0.03(-3.22%) |
Jun 05, 2025 | 1.000 | 1.040 | 0.9200 | 0.9506 | 166,037 | -0.07(-6.80%) |
Jun 04, 2025 | 1.040 | 1.040 | 0.9673 | 1.020 | 160,053 | -0.05(-4.67%) |
Jun 03, 2025 | 1.020 | 1.080 | 1.000 | 1.070 | 95,044 | +0.04(+3.88%) |
Jun 02, 2025 | 1.000 | 1.080 | 0.9600 | 1.030 | 36,977 | +0.01(+0.98%) |
May 30, 2025 | 1.000 | 1.100 | 0.9800 | 1.020 | 54,885 | +0.01(+0.99%) |
May 29, 2025 | 0.9900 | 1.020 | 0.9715 | 1.010 | 23,693 | +0.03(+3.02%) |
May 28, 2025 | 0.9950 | 1.010 | 0.9565 | 0.9804 | 80,076 | -0.01(-1.42%) |
May 27, 2025 | 1.020 | 1.093 | 0.9850 | 0.9945 | 88,988 | -0.03(-2.98%) |
May 23, 2025 | 1.070 | 1.084 | 1.020 | 1.025 | 63,965 | -0.06(-5.09%) |
May 22, 2025 | 1.070 | 1.100 | 1.040 | 1.080 | 77,011 | +0.06(+5.88%) |
May 21, 2025 | 1.150 | 1.166 | 0.9788 | 1.020 | 303,322 | -0.15(-12.82%) |
May 20, 2025 | 1.140 | 1.180 | 1.130 | 1.170 | 36,818 | +0.01(+0.86%) |
May 19, 2025 | 1.130 | 1.179 | 1.130 | 1.160 | 10,319 | -0.02(-1.28%) |
May 16, 2025 | 1.190 | 1.200 | 1.150 | 1.175 | 59,274 | -0.01(-1.26%) |
May 15, 2025 | 1.170 | 1.190 | 1.140 | 1.190 | 25,978 | +0.00(+0.00%) |
May 14, 2025 | 1.220 | 1.240 | 1.190 | 1.190 | 34,677 | -0.04(-3.25%) |
May 13, 2025 | 1.200 | 1.240 | 1.190 | 1.230 | 43,894 | +0.01(+0.57%) |
May 12, 2025 | 1.200 | 1.270 | 1.130 | 1.223 | 56,795 | +0.05(+4.53%) |
May 09, 2025 | 1.160 | 1.230 | 1.160 | 1.170 | 42,592 | -0.00(-0.27%) |
May 08, 2025 | 1.250 | 1.270 | 1.170 | 1.173 | 111,105 | -0.06(-4.62%) |
May 07, 2025 | 1.170 | 1.250 | 1.141 | 1.230 | 90,816 | +0.07(+6.03%) |
May 06, 2025 | 1.160 | 1.190 | 1.150 | 1.160 | 12,220 | -0.02(-1.69%) |
May 05, 2025 | 1.190 | 1.190 | 1.140 | 1.180 | 14,799 | +0.01(+0.67%) |
May 02, 2025 | 1.140 | 1.200 | 1.140 | 1.172 | 14,370 | +0.00(+0.18%) |