Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.8500	0.8900	0.8454	0.8774	461,470	+0.08(+9.63%)
Mar 11, 2025	0.9000	0.9170	0.7100	0.8003	2,373,524	-0.10(-11.57%)
Mar 10, 2025	0.9000	0.9261	0.8900	0.9050	700,875	-0.01(-1.47%)
Mar 07, 2025	0.8900	0.9364	0.8753	0.9185	501,062	+0.01(+0.65%)
Mar 06, 2025	0.9300	0.9300	0.8900	0.9126	204,635	-0.03(-2.85%)
Mar 05, 2025	0.9022	0.9478	0.8804	0.9394	297,894	+0.03(+3.50%)
Mar 04, 2025	0.8900	0.9372	0.8500	0.9076	775,041	+0.00(+0.39%)
Mar 03, 2025	0.9119	0.9299	0.9000	0.9041	426,415	-0.01(-0.86%)
Feb 28, 2025	0.9200	0.9200	0.8810	0.9119	372,666	-0.00(-0.05%)
Feb 27, 2025	0.8774	0.9234	0.8774	0.9124	199,048	+0.02(+2.53%)
Feb 26, 2025	0.8600	0.9000	0.8591	0.8899	664,619	+0.03(+2.91%)
Feb 25, 2025	0.8500	0.8724	0.8500	0.8647	170,351	+0.01(+0.89%)
Feb 24, 2025	0.9300	0.9300	0.8452	0.8571	348,556	-0.02(-1.74%)
Feb 21, 2025	0.8800	0.8800	0.8611	0.8723	257,862	-0.01(-1.37%)
Feb 20, 2025	0.8700	0.8900	0.8610	0.8844	484,135	+0.03(+3.10%)
Feb 19, 2025	0.8926	0.8951	0.8400	0.8578	608,704	-0.03(-3.90%)
Feb 18, 2025	0.9000	0.9100	0.8700	0.8926	1,570,596	-0.02(-2.00%)
Feb 14, 2025	0.9600	0.9674	0.9006	0.9108	671,685	-0.05(-5.55%)
Feb 13, 2025	0.9500	0.9880	0.9287	0.9643	429,422	+0.02(+1.73%)
Feb 12, 2025	0.9178	0.9562	0.9122	0.9479	221,389	+0.01(+1.41%)
Feb 11, 2025	0.9270	0.9347	0.9000	0.9347	288,830	-0.01(-0.55%)
Feb 10, 2025	1.020	1.020	0.9356	0.9399	379,136	-0.05(-5.06%)
Feb 07, 2025	1.000	1.000	0.9538	0.9900	350,883	-0.01(-1.00%)
Feb 06, 2025	1.030	1.050	0.9797	1.000	376,712	-0.01(-0.99%)
Feb 05, 2025	0.9464	1.020	0.9464	1.010	284,266	+0.07(+6.99%)
Feb 04, 2025	0.9500	0.9600	0.9219	0.9440	242,937	+0.00(+0.46%)
Feb 03, 2025	0.9000	0.9500	0.8900	0.9397	234,723	+0.03(+3.42%)
Jan 31, 2025	0.9000	0.9300	0.8900	0.9086	197,491	+0.01(+0.96%)
Jan 30, 2025	0.8900	0.9400	0.8900	0.9000	431,745	+0.00(+0.51%)
Jan 29, 2025	0.9000	0.9262	0.8801	0.8954	393,601	-0.01(-1.33%)
Jan 28, 2025	0.9400	0.9704	0.9000	0.9075	429,968	-0.04(-4.01%)
Jan 27, 2025	0.9100	1.040	0.9100	0.9454	951,085	+0.04(+4.45%)
Jan 24, 2025	0.9099	0.9307	0.9001	0.9051	476,015	-0.00(-0.37%)
Jan 23, 2025	0.9445	0.9638	0.8820	0.9085	626,441	-0.04(-4.10%)
Jan 22, 2025	0.9638	0.9638	0.9099	0.9473	526,318	+0.04(+4.26%)
Jan 21, 2025	0.9099	0.9099	0.8724	0.9087	403,655	-0.00(-0.14%)
Jan 17, 2025	0.8902	0.9295	0.8704	0.9099	911,618	+0.03(+3.37%)
Jan 16, 2025	0.9001	0.9198	0.8605	0.8803	418,236	-0.01(-1.56%)
Jan 15, 2025	0.9059	0.9463	0.8810	0.8942	428,991	-0.01(-1.29%)
Jan 14, 2025	0.8605	0.9087	0.8589	0.9059	255,587	+0.05(+6.34%)
Jan 13, 2025	0.8704	0.8862	0.8518	0.8519	341,435	-0.04(-4.19%)
Jan 10, 2025	0.9001	0.9029	0.8704	0.8892	520,897	-0.01(-1.44%)
Jan 08, 2025	0.9552	0.9700	0.8902	0.9021	797,633	-0.07(-6.99%)
Jan 07, 2025	0.9891	1.019	0.9495	0.9700	899,214	-0.02(-1.93%)
Jan 06, 2025	0.9693	1.029	0.9663	0.9891	878,353	+0.02(+2.42%)
Jan 03, 2025	0.9792	1.009	0.9620	0.9657	501,781	-0.02(-2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.