Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 1.360 | 1.360 | 1.280 | 1.310 | 9,066,113 | -0.05(-3.68%) |
Sep 11, 2025 | 1.330 | 1.405 | 1.300 | 1.360 | 10,049,221 | +0.04(+3.03%) |
Sep 10, 2025 | 1.390 | 1.490 | 1.280 | 1.320 | 14,842,632 | -0.08(-5.71%) |
Sep 09, 2025 | 1.410 | 1.670 | 1.330 | 1.400 | 26,528,000 | +0.00(+0.00%) |
Sep 08, 2025 | 1.730 | 1.760 | 1.260 | 1.400 | 67,614,568 | -1.05(-42.86%) |
Sep 05, 2025 | 2.370 | 2.480 | 2.320 | 2.450 | 5,052,081 | +0.10(+4.26%) |
Sep 04, 2025 | 2.280 | 2.410 | 2.260 | 2.350 | 5,343,200 | +0.05(+2.17%) |
Sep 03, 2025 | 2.320 | 2.420 | 2.230 | 2.300 | 4,552,375 | -0.05(-2.13%) |
Sep 02, 2025 | 2.400 | 2.496 | 2.345 | 2.350 | 4,891,636 | -0.11(-4.47%) |
Aug 29, 2025 | 2.650 | 2.660 | 2.440 | 2.460 | 4,356,288 | -0.17(-6.46%) |
Aug 28, 2025 | 2.640 | 2.660 | 2.520 | 2.630 | 5,225,599 | +0.03(+1.15%) |
Aug 27, 2025 | 2.570 | 2.755 | 2.520 | 2.600 | 4,370,598 | +0.03(+1.17%) |
Aug 26, 2025 | 2.580 | 2.640 | 2.430 | 2.570 | 7,889,798 | -0.04(-1.53%) |
Aug 25, 2025 | 2.620 | 2.810 | 2.600 | 2.610 | 5,831,295 | -0.03(-1.14%) |
Aug 22, 2025 | 2.400 | 2.840 | 2.400 | 2.640 | 13,306,982 | +0.24(+10.00%) |
Aug 21, 2025 | 2.230 | 2.410 | 2.215 | 2.400 | 6,063,355 | +0.15(+6.67%) |
Aug 20, 2025 | 2.270 | 2.310 | 2.180 | 2.250 | 5,873,231 | -0.04(-1.75%) |
Aug 19, 2025 | 2.260 | 2.430 | 2.190 | 2.290 | 6,575,769 | +0.03(+1.33%) |
Aug 18, 2025 | 2.280 | 2.327 | 2.220 | 2.260 | 7,243,605 | -0.05(-1.95%) |
Aug 15, 2025 | 2.420 | 2.425 | 2.300 | 2.305 | 5,091,030 | -0.08(-3.56%) |
Aug 14, 2025 | 2.390 | 2.429 | 2.270 | 2.390 | 8,139,655 | -0.15(-5.72%) |
Aug 13, 2025 | 2.460 | 2.600 | 2.350 | 2.535 | 7,712,106 | +0.08(+3.47%) |
Aug 12, 2025 | 2.520 | 2.629 | 2.280 | 2.450 | 10,787,711 | -0.17(-6.49%) |
Aug 11, 2025 | 2.750 | 2.790 | 2.600 | 2.620 | 4,381,622 | -0.10(-3.68%) |
Aug 08, 2025 | 3.090 | 3.097 | 2.620 | 2.720 | 9,468,432 | -0.34(-11.11%) |
Aug 07, 2025 | 3.100 | 3.375 | 3.030 | 3.060 | 8,127,487 | +0.08(+2.68%) |
Aug 06, 2025 | 3.240 | 3.415 | 2.940 | 2.980 | 8,826,743 | -0.29(-8.87%) |
Aug 05, 2025 | 3.040 | 3.520 | 3.000 | 3.270 | 16,282,937 | +0.28(+9.36%) |
Aug 04, 2025 | 2.850 | 3.017 | 2.765 | 2.990 | 5,460,641 | +0.17(+6.03%) |
Aug 01, 2025 | 2.670 | 2.960 | 2.625 | 2.820 | 11,615,458 | +0.09(+3.49%) |
Jul 31, 2025 | 3.000 | 3.080 | 2.720 | 2.725 | 10,056,542 | -0.29(-9.77%) |
Jul 30, 2025 | 3.420 | 3.470 | 3.010 | 3.020 | 10,331,561 | -0.36(-10.65%) |
Jul 29, 2025 | 3.870 | 3.885 | 3.370 | 3.380 | 12,102,903 | -0.60(-15.18%) |
Jul 28, 2025 | 3.980 | 4.050 | 3.780 | 3.985 | 7,157,756 | +0.21(+5.56%) |
Jul 25, 2025 | 4.070 | 4.095 | 3.660 | 3.775 | 9,362,515 | -0.37(-8.93%) |
Jul 24, 2025 | 3.900 | 4.315 | 3.705 | 4.145 | 11,837,469 | +0.32(+8.51%) |
Jul 23, 2025 | 4.150 | 4.910 | 3.590 | 3.820 | 24,463,000 | -0.26(-6.37%) |
Jul 22, 2025 | 4.150 | 4.290 | 3.970 | 4.080 | 8,696,794 | -0.10(-2.39%) |
Jul 21, 2025 | 4.630 | 4.670 | 4.155 | 4.180 | 6,493,716 | -0.39(-8.53%) |
Jul 18, 2025 | 4.680 | 4.955 | 4.545 | 4.570 | 12,171,494 | +0.07(+1.56%) |
Jul 17, 2025 | 4.050 | 4.535 | 3.967 | 4.500 | 9,515,659 | +0.49(+12.22%) |
Jul 16, 2025 | 3.880 | 4.080 | 3.780 | 4.010 | 6,533,749 | +0.25(+6.65%) |
Jul 15, 2025 | 3.970 | 4.080 | 3.730 | 3.760 | 7,056,419 | -0.13(-3.34%) |
Jul 14, 2025 | 4.100 | 4.150 | 3.860 | 3.890 | 5,905,546 | -0.26(-6.27%) |
Jul 11, 2025 | 3.430 | 4.335 | 3.400 | 4.150 | 13,942,878 | +0.63(+17.90%) |
Jul 10, 2025 | 3.700 | 3.700 | 3.000 | 3.520 | 16,949,888 | -0.18(-4.86%) |
Jul 09, 2025 | 3.800 | 3.870 | 3.580 | 3.700 | 5,353,569 | -0.10(-2.63%) |
Jul 08, 2025 | 3.570 | 3.900 | 3.560 | 3.800 | 6,874,388 | +0.22(+6.15%) |
Jul 07, 2025 | 4.050 | 4.050 | 3.450 | 3.580 | 11,673,231 | -0.52(-12.68%) |
Jul 03, 2025 | 3.820 | 4.155 | 3.760 | 4.100 | 9,558,119 | +0.22(+5.67%) |
Jul 02, 2025 | 3.680 | 3.965 | 3.550 | 3.880 | 14,373,045 | +0.25(+6.89%) |