Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 08, 2024 | 23.01 | 0 | +0.02(+0.09%) | |||
Mar 07, 2024 | 22.98 | 23.21 | 22.98 | 22.99 | 3,135,425 | +0.02(+0.09%) |
Mar 06, 2024 | 22.98 | 23.00 | 22.97 | 22.97 | 1,410,797 | +0.00(+0.00%) |
Mar 05, 2024 | 22.96 | 23.00 | 22.96 | 22.97 | 1,118,655 | +0.01(+0.04%) |
Mar 04, 2024 | 22.97 | 22.97 | 22.95 | 22.96 | 493,845 | +0.02(+0.09%) |
Mar 01, 2024 | 22.94 | 22.96 | 22.93 | 22.94 | 807,532 | +0.00(+0.00%) |
Feb 29, 2024 | 22.94 | 22.95 | 22.93 | 22.94 | 816,153 | -0.01(-0.04%) |
Feb 28, 2024 | 22.94 | 22.96 | 22.93 | 22.95 | 984,468 | +0.01(+0.04%) |
Feb 27, 2024 | 22.94 | 22.95 | 22.93 | 22.94 | 509,629 | +0.01(+0.04%) |
Feb 26, 2024 | 22.95 | 22.97 | 22.93 | 22.93 | 704,469 | +0.00(+0.00%) |
Feb 23, 2024 | 22.95 | 22.96 | 22.93 | 22.93 | 1,655,927 | -0.03(-0.13%) |
Feb 22, 2024 | 22.93 | 22.96 | 22.93 | 22.96 | 5,650,873 | +0.34(+1.50%) |
Feb 21, 2024 | 22.39 | 22.70 | 22.32 | 22.62 | 2,304,875 | +0.23(+1.03%) |
Feb 20, 2024 | 22.42 | 22.48 | 22.33 | 22.39 | 2,083,501 | -0.03(-0.13%) |
Feb 16, 2024 | 22.46 | 22.59 | 22.42 | 22.42 | 786,451 | -0.01(-0.04%) |
Feb 15, 2024 | 22.55 | 22.67 | 22.40 | 22.43 | 2,954,613 | -0.02(-0.09%) |
Feb 14, 2024 | 22.50 | 22.88 | 22.43 | 22.45 | 973,784 | -0.02(-0.09%) |
Feb 13, 2024 | 22.45 | 22.45 | 22.40 | 22.47 | 1,203,661 | -0.08(-0.35%) |
Feb 12, 2024 | 22.40 | 22.64 | 22.40 | 22.55 | 483,384 | +0.10(+0.45%) |
Feb 09, 2024 | 22.33 | 22.75 | 22.32 | 22.45 | 1,267,163 | +0.11(+0.49%) |
Feb 08, 2024 | 22.38 | 22.40 | 22.32 | 22.34 | 2,530,794 | +0.01(+0.04%) |
Feb 07, 2024 | 22.43 | 22.43 | 22.32 | 22.33 | 984,393 | -0.02(-0.09%) |
Feb 06, 2024 | 22.33 | 22.38 | 22.33 | 22.35 | 625,118 | +0.00(+0.00%) |
Feb 05, 2024 | 22.32 | 22.41 | 22.31 | 22.35 | 622,391 | +0.02(+0.09%) |
Feb 02, 2024 | 22.32 | 22.39 | 22.30 | 22.33 | 763,404 | +0.02(+0.09%) |
Feb 01, 2024 | 22.33 | 22.38 | 22.29 | 22.31 | 611,575 | -0.02(-0.09%) |
Jan 31, 2024 | 22.37 | 22.37 | 22.25 | 22.33 | 1,884,062 | -0.04(-0.18%) |
Jan 30, 2024 | 22.40 | 22.52 | 22.30 | 22.37 | 2,778,147 | -0.03(-0.13%) |
Jan 29, 2024 | 22.39 | 22.45 | 22.38 | 22.40 | 406,620 | +0.00(+0.00%) |
Jan 26, 2024 | 22.40 | 22.41 | 22.38 | 22.40 | 387,970 | +0.00(+0.00%) |
Jan 25, 2024 | 22.40 | 22.45 | 22.37 | 22.40 | 994,385 | +0.01(+0.04%) |
Jan 24, 2024 | 22.40 | 22.40 | 22.35 | 22.39 | 584,318 | +0.00(+0.00%) |
Jan 23, 2024 | 22.41 | 22.52 | 22.35 | 22.39 | 634,035 | +0.05(+0.22%) |
Jan 22, 2024 | 22.50 | 22.58 | 22.34 | 22.34 | 1,735,215 | -0.17(-0.76%) |
Jan 19, 2024 | 22.51 | 22.52 | 22.46 | 22.51 | 274,040 | +0.01(+0.04%) |
Jan 18, 2024 | 22.40 | 22.55 | 22.38 | 22.50 | 503,774 | +0.06(+0.27%) |
Jan 17, 2024 | 22.40 | 22.45 | 22.33 | 22.44 | 773,898 | +0.02(+0.09%) |
Jan 16, 2024 | 22.37 | 22.45 | 22.33 | 22.42 | 703,778 | +0.02(+0.09%) |
Jan 12, 2024 | 22.44 | 22.50 | 22.37 | 22.40 | 1,042,452 | -0.05(-0.22%) |
Jan 11, 2024 | 22.45 | 22.53 | 22.41 | 22.45 | 912,463 | +0.00(+0.00%) |
Jan 10, 2024 | 22.41 | 22.50 | 22.39 | 22.45 | 2,495,882 | +0.09(+0.40%) |
Jan 09, 2024 | 22.37 | 22.66 | 22.32 | 22.36 | 4,490,526 | +0.00(+0.00%) |
Jan 08, 2024 | 22.30 | 22.55 | 22.22 | 22.36 | 8,280,645 | +11.81(+111.94%) |
Jan 05, 2024 | 11.25 | 11.49 | 10.32 | 10.55 | 196,902 | -0.16(-1.49%) |
Jan 04, 2024 | 10.43 | 11.09 | 10.27 | 10.71 | 118,425 | +0.18(+1.71%) |
Jan 03, 2024 | 10.83 | 10.86 | 10.23 | 10.53 | 68,201 | -0.47(-4.27%) |
Jan 02, 2024 | 11.49 | 11.88 | 11.00 | 11.00 | 86,982 | -0.37(-3.25%) |
Dec 29, 2023 | 11.46 | 11.70 | 11.05 | 11.37 | 105,226 | -0.07(-0.61%) |
Dec 28, 2023 | 11.34 | 11.75 | 11.33 | 11.44 | 60,430 | -0.04(-0.35%) |
Dec 27, 2023 | 12.32 | 12.32 | 11.34 | 11.48 | 117,824 | -0.50(-4.17%) |
Dec 26, 2023 | 12.32 | 12.69 | 11.81 | 11.98 | 113,107 | -0.02(-0.17%) |
Dec 22, 2023 | 11.50 | 12.25 | 11.12 | 12.00 | 174,815 | +0.70(+6.19%) |
Dec 21, 2023 | 11.12 | 11.76 | 10.13 | 11.30 | 114,075 | +0.39(+3.57%) |
Dec 20, 2023 | 11.00 | 11.50 | 10.60 | 10.91 | 195,222 | -0.13(-1.18%) |
Dec 19, 2023 | 10.55 | 11.50 | 10.55 | 11.04 | 345,015 | +0.56(+5.34%) |
Dec 18, 2023 | 10.24 | 10.55 | 9.755 | 10.48 | 271,287 | +0.32(+3.15%) |
Dec 15, 2023 | 9.600 | 10.45 | 9.320 | 10.16 | 780,361 | +0.56(+5.83%) |
Dec 14, 2023 | 9.700 | 10.53 | 8.660 | 9.600 | 472,884 | +0.14(+1.48%) |
Dec 13, 2023 | 8.890 | 9.730 | 8.660 | 9.460 | 156,079 | +0.71(+8.11%) |
Dec 12, 2023 | 9.420 | 9.760 | 8.440 | 8.750 | 98,849 | -0.57(-6.12%) |
Dec 11, 2023 | 8.830 | 9.740 | 8.730 | 9.320 | 123,792 | +0.38(+4.25%) |
Dec 08, 2023 | 10.27 | 10.27 | 8.810 | 8.940 | 208,386 | -1.06(-10.60%) |
Dec 07, 2023 | 10.11 | 10.71 | 9.800 | 10.00 | 124,658 | -0.03(-0.30%) |
Dec 06, 2023 | 10.91 | 11.50 | 9.510 | 10.03 | 221,026 | -0.59(-5.56%) |
Dec 05, 2023 | 10.10 | 10.97 | 9.744 | 10.62 | 165,292 | +0.38(+3.71%) |
Dec 04, 2023 | 11.06 | 11.42 | 10.20 | 10.24 | 164,914 | -0.82(-7.41%) |
Dec 01, 2023 | 10.38 | 11.20 | 10.25 | 11.06 | 58,609 | +0.46(+4.34%) |
Nov 30, 2023 | 10.48 | 11.31 | 10.09 | 10.60 | 188,637 | +0.28(+2.71%) |
Nov 29, 2023 | 10.44 | 10.48 | 9.630 | 10.32 | 254,147 | -0.22(-2.09%) |
Nov 28, 2023 | 9.460 | 10.68 | 9.460 | 10.54 | 154,257 | +0.80(+8.21%) |
Nov 27, 2023 | 11.93 | 12.24 | 8.660 | 9.740 | 519,382 | -2.21(-18.49%) |
Nov 24, 2023 | 12.83 | 12.83 | 11.68 | 11.95 | 117,730 | -0.97(-7.51%) |
Nov 22, 2023 | 13.05 | 15.19 | 11.50 | 12.92 | 690,264 | -0.07(-0.54%) |
Nov 21, 2023 | 12.31 | 13.70 | 12.05 | 12.99 | 258,246 | +0.18(+1.41%) |
Nov 20, 2023 | 11.41 | 13.73 | 11.41 | 12.81 | 295,823 | +1.40(+12.27%) |
Nov 17, 2023 | 9.700 | 11.54 | 9.670 | 11.41 | 247,604 | +1.98(+21.00%) |
Nov 16, 2023 | 8.730 | 9.590 | 8.590 | 9.430 | 104,229 | +0.74(+8.52%) |
Nov 15, 2023 | 8.470 | 9.255 | 8.400 | 8.690 | 179,656 | +0.00(+0.00%) |
Nov 14, 2023 | 7.850 | 8.865 | 7.530 | 8.690 | 155,620 | +1.15(+15.25%) |
Nov 13, 2023 | 6.330 | 7.590 | 6.145 | 7.540 | 237,026 | +1.21(+19.12%) |
Nov 10, 2023 | 6.120 | 6.800 | 6.067 | 6.330 | 140,516 | -0.01(-0.16%) |
Nov 09, 2023 | 6.450 | 6.715 | 6.235 | 6.340 | 90,911 | -0.20(-3.06%) |
Nov 08, 2023 | 6.130 | 6.650 | 6.060 | 6.540 | 108,681 | +0.34(+5.48%) |
Nov 07, 2023 | 6.100 | 6.300 | 5.750 | 6.200 | 172,911 | +0.24(+4.03%) |
Nov 06, 2023 | 5.690 | 6.400 | 5.450 | 5.960 | 293,374 | +0.45(+8.17%) |
Nov 03, 2023 | 5.230 | 5.650 | 5.208 | 5.510 | 95,768 | +0.35(+6.78%) |
Nov 02, 2023 | 5.050 | 5.250 | 4.955 | 5.160 | 46,927 | +0.11(+2.18%) |
Nov 01, 2023 | 5.050 | 5.135 | 4.810 | 5.050 | 35,074 | +0.01(+0.20%) |
Oct 31, 2023 | 4.830 | 5.080 | 4.720 | 5.040 | 63,553 | +0.09(+1.82%) |
Oct 30, 2023 | 4.330 | 5.000 | 4.320 | 4.950 | 109,260 | +0.55(+12.50%) |
Oct 27, 2023 | 4.690 | 4.750 | 4.249 | 4.400 | 131,128 | -0.40(-8.33%) |
Oct 26, 2023 | 4.800 | 5.080 | 4.620 | 4.800 | 182,960 | -0.19(-3.81%) |
Oct 25, 2023 | 5.060 | 5.350 | 4.870 | 4.990 | 86,532 | -0.37(-6.90%) |
Oct 24, 2023 | 5.020 | 5.360 | 4.660 | 5.360 | 168,202 | +0.08(+1.52%) |
Oct 23, 2023 | 7.070 | 7.300 | 5.100 | 5.280 | 3,030,989 | -1.60(-23.26%) |
Oct 20, 2023 | 5.690 | 6.880 | 5.320 | 6.880 | 124,916 | +1.07(+18.42%) |
Oct 19, 2023 | 6.510 | 6.878 | 5.550 | 5.810 | 124,364 | -0.83(-12.50%) |
Oct 18, 2023 | 5.360 | 7.330 | 5.294 | 6.640 | 561,885 | +1.29(+24.11%) |
Oct 17, 2023 | 4.180 | 5.500 | 4.040 | 5.350 | 113,105 | +1.17(+27.99%) |
Oct 16, 2023 | 4.190 | 4.370 | 4.000 | 4.180 | 40,346 | +0.01(+0.24%) |
Oct 13, 2023 | 3.310 | 4.500 | 3.297 | 4.170 | 143,857 | +0.88(+26.75%) |
Oct 12, 2023 | 3.550 | 3.550 | 3.110 | 3.290 | 47,483 | -0.17(-4.91%) |
Oct 11, 2023 | 3.300 | 3.620 | 3.300 | 3.460 | 44,641 | +0.17(+5.17%) |
Oct 10, 2023 | 3.230 | 3.611 | 3.210 | 3.290 | 83,090 | -0.01(-0.30%) |
Oct 09, 2023 | 3.660 | 3.660 | 3.260 | 3.300 | 28,256 | -0.43(-11.53%) |
Oct 06, 2023 | 3.690 | 4.014 | 3.680 | 3.730 | 16,279 | +0.06(+1.63%) |
Oct 05, 2023 | 3.570 | 3.800 | 3.570 | 3.670 | 11,704 | +0.08(+2.23%) |
Oct 04, 2023 | 4.050 | 4.060 | 3.520 | 3.590 | 43,307 | -0.44(-10.92%) |
Oct 03, 2023 | 4.180 | 4.250 | 3.920 | 4.030 | 45,685 | -0.05(-1.23%) |
Oct 02, 2023 | 4.010 | 4.170 | 3.930 | 4.080 | 59,732 | +0.05(+1.24%) |
Sep 29, 2023 | 4.180 | 4.280 | 4.011 | 4.030 | 22,489 | -0.13(-3.12%) |
Sep 28, 2023 | 4.110 | 4.210 | 4.030 | 4.160 | 20,407 | +0.08(+1.96%) |
Sep 27, 2023 | 4.210 | 4.250 | 4.020 | 4.080 | 21,165 | -0.12(-2.86%) |
Sep 26, 2023 | 4.120 | 4.320 | 4.003 | 4.200 | 42,987 | +0.08(+1.94%) |
Sep 25, 2023 | 4.000 | 4.120 | 4.010 | 4.120 | 51,334 | +0.12(+3.00%) |
Sep 22, 2023 | 4.000 | 4.680 | 3.990 | 4.000 | 26,988 | +0.04(+1.01%) |
Sep 21, 2023 | 4.350 | 4.350 | 3.960 | 3.960 | 43,996 | -0.24(-5.60%) |
Sep 20, 2023 | 4.660 | 4.860 | 4.133 | 4.195 | 75,492 | -0.42(-9.20%) |
Sep 19, 2023 | 4.800 | 4.971 | 4.590 | 4.620 | 26,330 | -0.14(-2.94%) |
Sep 18, 2023 | 4.910 | 5.067 | 4.760 | 4.760 | 39,609 | -0.29(-5.74%) |
Sep 15, 2023 | 5.420 | 5.590 | 4.790 | 5.050 | 107,072 | -0.35(-6.48%) |
Sep 14, 2023 | 6.330 | 6.330 | 4.740 | 5.400 | 228,642 | -1.14(-17.43%) |
Sep 13, 2023 | 6.690 | 6.810 | 6.520 | 6.540 | 73,819 | -0.27(-3.96%) |
Sep 12, 2023 | 7.370 | 7.495 | 6.810 | 6.810 | 35,776 | -0.60(-8.10%) |
Sep 11, 2023 | 7.790 | 7.950 | 7.260 | 7.410 | 60,724 | -0.39(-5.00%) |
Sep 08, 2023 | 7.990 | 8.129 | 7.710 | 7.800 | 28,936 | -0.19(-2.38%) |
Sep 07, 2023 | 8.380 | 8.390 | 7.660 | 7.990 | 54,172 | -0.46(-5.44%) |
Sep 06, 2023 | 8.760 | 8.850 | 8.030 | 8.450 | 96,872 | -0.05(-0.59%) |
Sep 05, 2023 | 8.160 | 9.430 | 7.670 | 8.500 | 223,522 | -0.44(-4.90%) |
Sep 01, 2023 | 10.70 | 10.70 | 8.500 | 8.938 | 49,922 | -1.46(-14.06%) |
Aug 31, 2023 | 10.50 | 10.70 | 10.20 | 10.40 | 12,728 | -0.20(-1.89%) |
Aug 30, 2023 | 9.900 | 11.20 | 9.900 | 10.60 | 94,828 | +0.86(+8.86%) |
Aug 29, 2023 | 9.400 | 10.00 | 9.300 | 9.737 | 61,644 | +0.35(+3.70%) |
Aug 28, 2023 | 8.310 | 9.810 | 8.200 | 9.390 | 127,316 | +1.00(+11.92%) |
Aug 25, 2023 | 8.383 | 8.400 | 7.939 | 8.390 | 8,845 | +0.09(+1.08%) |
Aug 24, 2023 | 8.340 | 8.400 | 7.852 | 8.300 | 12,856 | +0.08(+0.97%) |
Aug 23, 2023 | 8.000 | 8.230 | 7.800 | 8.220 | 13,353 | +0.16(+2.00%) |
Aug 22, 2023 | 8.000 | 8.165 | 7.649 | 8.059 | 15,851 | +0.26(+3.32%) |
Aug 21, 2023 | 7.600 | 7.930 | 7.600 | 7.800 | 12,657 | +0.17(+2.27%) |
Aug 18, 2023 | 7.220 | 7.800 | 7.200 | 7.627 | 12,454 | +0.15(+2.06%) |
Aug 17, 2023 | 8.000 | 8.147 | 7.401 | 7.473 | 15,088 | -0.52(-6.47%) |
Aug 16, 2023 | 7.971 | 8.077 | 7.800 | 7.990 | 12,071 | -0.09(-1.11%) |
Aug 15, 2023 | 8.500 | 8.469 | 7.900 | 8.080 | 13,553 | -0.29(-3.52%) |
Aug 14, 2023 | 8.337 | 8.399 | 7.900 | 8.375 | 16,506 | +0.12(+1.52%) |
Aug 11, 2023 | 8.189 | 8.407 | 8.170 | 8.250 | 5,086 | -0.07(-0.89%) |
Aug 10, 2023 | 8.500 | 9.250 | 8.060 | 8.324 | 25,764 | +0.23(+2.89%) |
Aug 09, 2023 | 7.980 | 8.101 | 7.650 | 8.090 | 21,735 | +0.19(+2.41%) |
Aug 08, 2023 | 7.857 | 8.200 | 7.730 | 7.900 | 21,218 | -0.20(-2.47%) |
Aug 07, 2023 | 8.170 | 8.170 | 7.599 | 8.100 | 24,478 | +0.13(+1.68%) |
Aug 04, 2023 | 7.425 | 7.983 | 7.425 | 7.966 | 28,055 | +0.47(+6.23%) |
Aug 03, 2023 | 7.500 | 7.797 | 7.415 | 7.499 | 8,436 | +0.02(+0.25%) |
Aug 02, 2023 | 7.593 | 7.791 | 7.300 | 7.480 | 13,787 | -0.20(-2.57%) |
Aug 01, 2023 | 7.800 | 8.000 | 7.595 | 7.677 | 11,003 | -0.16(-1.99%) |
Jul 31, 2023 | 7.900 | 8.000 | 7.800 | 7.833 | 6,325 | -0.13(-1.58%) |
Jul 28, 2023 | 7.770 | 8.000 | 7.712 | 7.959 | 7,514 | +0.18(+2.27%) |
Jul 27, 2023 | 8.100 | 8.174 | 7.700 | 7.782 | 13,910 | -0.32(-3.91%) |
Jul 26, 2023 | 8.300 | 8.479 | 7.900 | 8.099 | 13,024 | +0.09(+1.11%) |
Jul 25, 2023 | 8.100 | 8.465 | 8.000 | 8.010 | 13,584 | -0.47(-5.51%) |
Jul 24, 2023 | 8.500 | 8.640 | 8.200 | 8.477 | 12,176 | +0.07(+0.80%) |
Jul 21, 2023 | 8.006 | 8.650 | 8.006 | 8.410 | 46,614 | +0.32(+3.96%) |
Jul 20, 2023 | 8.000 | 8.100 | 7.653 | 8.090 | 9,348 | +0.10(+1.25%) |
Jul 19, 2023 | 7.900 | 8.000 | 7.553 | 7.990 | 7,756 | +0.09(+1.14%) |
Jul 18, 2023 | 7.749 | 8.000 | 7.749 | 7.900 | 6,993 | +0.01(+0.13%) |
Jul 17, 2023 | 7.700 | 8.190 | 7.500 | 7.890 | 20,468 | +0.19(+2.47%) |
Jul 14, 2023 | 7.800 | 8.340 | 7.700 | 7.700 | 10,426 | -0.20(-2.53%) |
Jul 13, 2023 | 8.400 | 8.450 | 7.812 | 7.900 | 17,350 | -0.52(-6.18%) |
Jul 12, 2023 | 8.410 | 8.500 | 7.974 | 8.420 | 19,690 | +0.02(+0.24%) |
Jul 11, 2023 | 8.500 | 8.700 | 8.134 | 8.400 | 19,812 | +0.00(+0.00%) |
Jul 10, 2023 | 8.300 | 8.600 | 7.800 | 8.400 | 60,448 | +0.41(+5.13%) |
Jul 07, 2023 | 7.600 | 8.149 | 7.500 | 7.990 | 30,491 | +0.54(+7.25%) |
Jul 06, 2023 | 7.400 | 7.798 | 7.393 | 7.450 | 9,065 | -0.25(-3.27%) |
Jul 05, 2023 | 7.695 | 8.000 | 7.200 | 7.702 | 60,877 | +0.01(+0.09%) |
Jul 03, 2023 | 7.000 | 7.850 | 7.000 | 7.695 | 26,153 | +0.60(+8.38%) |
Jun 30, 2023 | 6.800 | 7.100 | 6.675 | 7.100 | 21,465 | +0.20(+2.94%) |
Jun 29, 2023 | 6.600 | 7.100 | 6.600 | 6.897 | 31,891 | +0.35(+5.30%) |
Jun 28, 2023 | 6.700 | 6.700 | 6.363 | 6.550 | 13,910 | -0.11(-1.65%) |
Jun 27, 2023 | 6.300 | 6.699 | 6.200 | 6.660 | 13,881 | +0.37(+5.80%) |
Jun 26, 2023 | 6.300 | 6.500 | 6.100 | 6.295 | 27,884 | -0.11(-1.64%) |
Jun 23, 2023 | 6.700 | 6.800 | 6.400 | 6.400 | 20,370 | -0.26(-3.86%) |
Jun 22, 2023 | 6.700 | 6.701 | 6.600 | 6.657 | 14,496 | -0.28(-4.08%) |
Jun 21, 2023 | 6.900 | 6.999 | 6.399 | 6.940 | 35,342 | -0.19(-2.71%) |
Jun 20, 2023 | 7.400 | 7.489 | 7.050 | 7.133 | 15,188 | +0.03(+0.46%) |
Jun 16, 2023 | 7.486 | 7.489 | 7.100 | 7.100 | 9,552 | -0.34(-4.58%) |
Jun 15, 2023 | 7.000 | 7.500 | 6.900 | 7.441 | 34,964 | +0.30(+4.23%) |
Jun 14, 2023 | 7.000 | 7.200 | 7.000 | 7.139 | 10,414 | +0.09(+1.26%) |
Jun 13, 2023 | 7.105 | 7.200 | 7.000 | 7.050 | 17,849 | -0.10(-1.40%) |
Jun 12, 2023 | 7.500 | 7.900 | 7.000 | 7.150 | 28,012 | -0.17(-2.32%) |
Jun 09, 2023 | 7.600 | 7.900 | 7.303 | 7.320 | 6,993 | -0.38(-4.94%) |
Jun 08, 2023 | 7.700 | 7.944 | 7.380 | 7.700 | 11,066 | -0.07(-0.91%) |
Jun 07, 2023 | 8.000 | 8.000 | 7.511 | 7.771 | 15,532 | -0.09(-1.13%) |
Jun 06, 2023 | 8.300 | 8.300 | 7.566 | 7.860 | 11,988 | +0.06(+0.73%) |
Jun 05, 2023 | 8.300 | 8.800 | 7.803 | 7.803 | 39,650 | -0.20(-2.46%) |
Jun 02, 2023 | 6.900 | 8.390 | 6.650 | 8.000 | 69,145 | +1.15(+16.82%) |
Jun 01, 2023 | 6.800 | 6.850 | 6.539 | 6.848 | 10,816 | +0.05(+0.71%) |
May 31, 2023 | 6.742 | 7.000 | 6.741 | 6.800 | 8,278 | -0.09(-1.26%) |
May 30, 2023 | 7.138 | 7.290 | 6.751 | 6.887 | 14,440 | +0.32(+4.92%) |
May 26, 2023 | 7.245 | 7.400 | 6.000 | 6.564 | 21,698 | -0.56(-7.81%) |
May 25, 2023 | 7.700 | 7.800 | 6.767 | 7.120 | 7,527 | -0.28(-3.78%) |
May 24, 2023 | 7.800 | 7.800 | 7.149 | 7.400 | 11,144 | -0.30(-3.95%) |
May 23, 2023 | 7.700 | 7.900 | 7.590 | 7.704 | 9,148 | +0.07(+0.88%) |
May 22, 2023 | 7.700 | 7.899 | 7.400 | 7.637 | 7,562 | +0.14(+1.83%) |
May 19, 2023 | 8.000 | 8.000 | 7.333 | 7.500 | 8,347 | -0.49(-6.11%) |
May 18, 2023 | 8.200 | 8.298 | 7.601 | 7.988 | 15,155 | -0.11(-1.36%) |
May 17, 2023 | 8.100 | 8.200 | 7.800 | 8.098 | 13,238 | -0.10(-1.24%) |
May 16, 2023 | 7.485 | 8.216 | 7.250 | 8.200 | 11,951 | +0.69(+9.16%) |
May 15, 2023 | 7.401 | 7.791 | 7.109 | 7.512 | 10,994 | +0.11(+1.50%) |
May 12, 2023 | 8.500 | 8.572 | 7.111 | 7.401 | 30,185 | -0.80(-9.77%) |
May 11, 2023 | 8.300 | 8.500 | 7.746 | 8.202 | 29,902 | +0.24(+3.07%) |
May 10, 2023 | 7.200 | 8.300 | 7.200 | 7.958 | 39,470 | +0.66(+9.04%) |
May 09, 2023 | 6.800 | 7.298 | 6.700 | 7.298 | 14,600 | +0.48(+7.10%) |
May 08, 2023 | 6.430 | 7.170 | 6.420 | 6.814 | 24,180 | +0.06(+0.95%) |
May 05, 2023 | 6.000 | 6.800 | 6.000 | 6.750 | 19,654 | +0.60(+9.76%) |
May 04, 2023 | 5.900 | 6.380 | 5.450 | 6.150 | 20,066 | +0.65(+11.82%) |
May 03, 2023 | 5.700 | 5.958 | 5.450 | 5.500 | 9,452 | +0.00(+0.00%) |
May 02, 2023 | 5.500 | 5.780 | 5.450 | 5.500 | 7,396 | +0.04(+0.73%) |