Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.8350	0.8540	0.7701	0.8308	1,018,273	+0.00(+0.51%)
Nov 20, 2024	0.9500	1.020	0.8180	0.8266	9,136,796	+0.01(+1.05%)
Nov 19, 2024	0.8100	0.8286	0.7826	0.8180	11,230,302	+0.03(+3.41%)
Nov 18, 2024	0.8205	0.8401	0.7900	0.7910	84,671	-0.03(-3.31%)
Nov 15, 2024	0.8500	0.8500	0.7601	0.8181	157,745	-0.03(-3.24%)
Nov 14, 2024	0.8570	0.8700	0.8320	0.8455	51,073	-0.03(-3.17%)
Nov 13, 2024	0.8501	0.9038	0.8301	0.8732	137,829	-0.03(-2.87%)
Nov 12, 2024	0.8890	0.9000	0.8632	0.8990	109,290	+0.01(+1.01%)
Nov 11, 2024	0.8900	0.9200	0.8770	0.8900	152,644	-0.03(-3.05%)
Nov 08, 2024	0.9000	0.9180	0.8800	0.9180	87,140	+0.02(+2.34%)
Nov 07, 2024	0.9300	0.9300	0.8768	0.8970	73,482	+0.02(+1.82%)
Nov 06, 2024	0.8850	0.9109	0.8600	0.8810	109,706	-0.02(-1.78%)
Nov 05, 2024	0.9020	0.9350	0.8873	0.8970	143,646	+0.01(+0.79%)
Nov 04, 2024	0.8790	0.9100	0.8500	0.8900	148,198	+0.03(+3.49%)
Nov 01, 2024	0.8990	0.9099	0.8550	0.8600	131,039	+0.01(+1.18%)
Oct 31, 2024	0.8500	0.8969	0.8500	0.8500	183,465	-0.05(-5.81%)
Oct 30, 2024	0.9300	0.9757	0.8500	0.9024	889,608	-0.07(-7.48%)
Oct 29, 2024	0.8900	1.330	0.8501	0.9754	16,820,212	+0.10(+10.84%)
Oct 28, 2024	0.8293	0.8800	0.8204	0.8800	93,712	+0.04(+4.76%)
Oct 25, 2024	0.8590	0.8590	0.8300	0.8400	78,189	-0.01(-0.62%)
Oct 24, 2024	0.8522	0.8600	0.8200	0.8452	61,435	+0.00(+0.57%)
Oct 23, 2024	0.8600	0.8600	0.8200	0.8404	90,468	-0.02(-2.28%)
Oct 22, 2024	0.8800	0.8803	0.8400	0.8600	152,693	-0.02(-2.27%)
Oct 21, 2024	0.9300	0.9332	0.8502	0.8800	203,089	-0.05(-5.22%)
Oct 18, 2024	0.9107	0.9600	0.8716	0.9285	364,762	+0.03(+3.17%)
Oct 17, 2024	0.8826	0.9399	0.8826	0.9000	247,028	-0.03(-3.26%)
Oct 16, 2024	0.8200	0.9500	0.7960	0.9303	1,071,021	+0.04(+4.94%)
Oct 15, 2024	0.9300	0.9300	0.8210	0.8865	11,705,291	+0.07(+8.11%)
Oct 14, 2024	0.7400	0.8326	0.6506	0.8200	1,033,428	+0.07(+9.19%)
Oct 11, 2024	0.7330	0.7600	0.7330	0.7510	55,300	+0.01(+1.17%)
Oct 10, 2024	0.7760	0.7799	0.7300	0.7423	90,511	-0.05(-6.70%)
Oct 09, 2024	0.7900	0.8257	0.7700	0.7956	52,115	+0.00(+0.45%)
Oct 08, 2024	0.8100	0.8300	0.7905	0.7920	34,112	-0.04(-4.46%)
Oct 07, 2024	0.8170	0.8300	0.8000	0.8290	46,675	+0.00(+0.36%)
Oct 04, 2024	0.8180	0.8398	0.7800	0.8260	67,062	+0.04(+5.69%)
Oct 03, 2024	0.8600	0.8803	0.7605	0.7815	143,514	-0.05(-5.62%)
Oct 02, 2024	0.8527	0.8900	0.8200	0.8280	114,664	-0.03(-3.72%)
Oct 01, 2024	0.9000	0.9000	0.8500	0.8600	84,430	-0.02(-2.27%)
Sep 30, 2024	0.9400	0.9400	0.8700	0.8800	64,846	-0.03(-3.24%)
Sep 27, 2024	0.8700	0.9300	0.8614	0.9095	154,025	+0.03(+3.35%)
Sep 26, 2024	0.8700	0.9091	0.8531	0.8800	114,897	-0.01(-1.39%)
Sep 25, 2024	0.8700	0.9000	0.8500	0.8924	208,972	+0.03(+3.77%)
Sep 24, 2024	0.8800	0.8900	0.8400	0.8600	145,382	-0.05(-5.84%)
Sep 23, 2024	0.9411	0.9684	0.8900	0.9133	203,430	-0.06(-5.85%)
Sep 20, 2024	0.9500	1.000	0.9313	0.9700	231,374	-0.01(-1.02%)
Sep 19, 2024	1.000	1.000	0.9401	0.9800	328,541	-0.03(-2.97%)
Sep 18, 2024	1.010	1.030	0.9501	1.010	817,236	-0.06(-5.61%)
Sep 17, 2024	1.180	1.240	1.010	1.070	10,800,676	+0.06(+5.94%)
Sep 16, 2024	1.070	1.105	0.9700	1.010	321,628	-0.09(-8.18%)
Sep 13, 2024	1.120	1.140	1.020	1.100	339,586	-0.03(-2.65%)
Sep 12, 2024	1.140	1.250	1.130	1.130	559,991	-0.06(-5.04%)
Sep 11, 2024	1.040	1.210	1.030	1.190	920,281	+0.07(+6.25%)
Sep 10, 2024	1.000	1.170	1.000	1.120	1,258,253	+0.13(+13.13%)
Sep 09, 2024	0.9790	1.040	0.9000	0.9900	1,680,846	-0.07(-6.60%)
Sep 06, 2024	1.100	1.140	0.9700	1.060	6,200,319	-0.20(-15.87%)
Sep 05, 2024	1.130	1.500	1.030	1.260	166,118,848	+0.55(+77.49%)
Sep 04, 2024	0.6900	0.7198	0.6700	0.7099	59,111	+0.02(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.