Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.650	2.720	2.625	2.663	20,422	+0.00(+0.11%)
Feb 13, 2025	2.630	2.700	2.600	2.660	27,566	+0.03(+1.14%)
Feb 12, 2025	2.600	2.650	2.530	2.630	19,996	+0.02(+0.76%)
Feb 11, 2025	2.600	2.630	2.580	2.610	28,907	-0.03(-1.13%)
Feb 10, 2025	2.650	2.690	2.620	2.640	38,173	-0.03(-1.12%)
Feb 07, 2025	2.680	2.750	2.655	2.670	28,282	-0.01(-0.37%)
Feb 06, 2025	2.680	2.727	2.670	2.680	15,932	+0.03(+0.97%)
Feb 05, 2025	2.660	2.670	2.603	2.654	18,062	+0.01(+0.35%)
Feb 04, 2025	2.630	2.730	2.580	2.645	47,417	+0.00(+0.19%)
Feb 03, 2025	2.510	2.640	2.470	2.640	65,721	+0.01(+0.38%)
Jan 31, 2025	2.690	2.690	2.630	2.630	33,210	-0.06(-2.23%)
Jan 30, 2025	2.680	2.695	2.653	2.690	14,176	+0.01(+0.37%)
Jan 29, 2025	2.670	2.730	2.660	2.680	23,475	+0.01(+0.37%)
Jan 28, 2025	2.660	2.710	2.660	2.670	17,976	+0.02(+0.56%)
Jan 27, 2025	2.750	2.760	2.650	2.655	37,288	-0.10(-3.45%)
Jan 24, 2025	2.750	2.772	2.713	2.750	20,214	+0.00(+0.00%)
Jan 23, 2025	2.760	2.760	2.720	2.750	29,665	-0.01(-0.36%)
Jan 22, 2025	2.780	2.800	2.750	2.760	22,701	-0.04(-1.43%)
Jan 21, 2025	2.840	2.840	2.720	2.800	78,442	+0.05(+1.82%)
Jan 17, 2025	2.810	2.847	2.750	2.750	32,368	-0.06(-2.14%)
Jan 16, 2025	2.840	2.860	2.770	2.810	14,859	-0.05(-1.75%)
Jan 15, 2025	2.780	2.875	2.747	2.860	52,666	+0.12(+4.38%)
Jan 14, 2025	2.760	2.780	2.712	2.740	25,923	-0.03(-1.13%)
Jan 13, 2025	2.760	2.850	2.735	2.771	64,105	+0.01(+0.41%)
Jan 10, 2025	2.730	2.810	2.710	2.760	57,054	+0.04(+1.47%)
Jan 08, 2025	2.790	2.844	2.700	2.720	45,745	-0.07(-2.51%)
Jan 07, 2025	2.920	2.960	2.780	2.790	76,034	-0.13(-4.45%)
Jan 06, 2025	2.860	2.956	2.849	2.920	77,658	+0.06(+2.10%)
Jan 03, 2025	2.910	2.910	2.770	2.860	64,032	+0.00(+0.00%)
Jan 02, 2025	2.750	2.879	2.750	2.860	76,676	+0.11(+4.00%)
Dec 31, 2024				2.750	0	+0.02(+0.73%)
Dec 30, 2024	2.850	2.860	2.710	2.730	76,710	-0.15(-5.21%)
Dec 27, 2024	2.910	2.925	2.850	2.880	42,722	-0.03(-1.03%)
Dec 26, 2024	2.820	2.980	2.820	2.910	49,888	+0.05(+1.75%)
Dec 24, 2024	2.810	2.900	2.810	2.860	27,833	+0.02(+0.70%)
Dec 23, 2024	2.840	2.870	2.800	2.840	54,851	-0.01(-0.35%)
Dec 20, 2024	2.930	2.970	2.821	2.850	63,978	-0.06(-2.23%)
Dec 19, 2024	3.010	3.040	2.870	2.915	63,166	-0.12(-4.11%)
Dec 18, 2024	2.800	3.150	2.800	3.040	153,000	+0.25(+8.96%)
Dec 17, 2024	2.920	2.930	2.770	2.790	90,837	-0.15(-4.94%)
Dec 16, 2024	3.000	3.000	2.930	2.935	152,143	-0.11(-3.77%)
Dec 13, 2024	3.300	3.304	2.830	3.050	202,864	-0.28(-8.41%)
Dec 12, 2024	3.350	3.450	3.320	3.330	87,921	-0.05(-1.48%)
Dec 11, 2024	3.440	3.459	3.350	3.380	40,340	-0.06(-1.74%)
Dec 10, 2024	3.400	3.500	3.400	3.440	21,111	+0.00(+0.11%)
Dec 09, 2024	3.450	3.500	3.380	3.436	48,457	+0.03(+0.77%)
Dec 06, 2024	3.410	3.470	3.387	3.410	39,212	+0.01(+0.29%)
Dec 05, 2024	3.490	3.550	3.400	3.400	51,683	-0.10(-2.86%)
Dec 04, 2024	3.440	3.530	3.440	3.500	38,566	+0.06(+1.74%)
Dec 03, 2024	3.450	3.560	3.430	3.440	60,846	-0.02(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.