Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 14, 2025 | 2.600 | 2.600 | 2.500 | 2.530 | 65,134 | -0.06(-2.32%) |
Feb 13, 2025 | 2.530 | 2.600 | 2.450 | 2.590 | 86,032 | +0.06(+2.37%) |
Feb 12, 2025 | 2.450 | 2.590 | 2.410 | 2.530 | 101,931 | +0.01(+0.40%) |
Feb 11, 2025 | 2.480 | 2.570 | 2.390 | 2.520 | 121,717 | +0.01(+0.40%) |
Feb 10, 2025 | 2.520 | 2.600 | 2.440 | 2.510 | 131,379 | +0.00(+0.00%) |
Feb 07, 2025 | 2.500 | 2.700 | 2.440 | 2.510 | 152,622 | -0.01(-0.40%) |
Feb 06, 2025 | 2.550 | 2.550 | 2.450 | 2.520 | 97,955 | +0.00(+0.00%) |
Feb 05, 2025 | 2.520 | 2.630 | 2.470 | 2.520 | 97,883 | +0.00(+0.00%) |
Feb 04, 2025 | 2.450 | 2.620 | 2.450 | 2.520 | 113,716 | +0.05(+2.02%) |
Feb 03, 2025 | 2.410 | 2.500 | 2.340 | 2.470 | 104,876 | -0.02(-0.80%) |
Jan 31, 2025 | 2.550 | 2.638 | 2.450 | 2.490 | 96,619 | -0.06(-2.35%) |
Jan 30, 2025 | 2.460 | 2.620 | 2.400 | 2.550 | 146,469 | +0.12(+4.94%) |
Jan 29, 2025 | 2.420 | 2.580 | 2.320 | 2.430 | 169,445 | -0.01(-0.41%) |
Jan 28, 2025 | 2.440 | 2.490 | 2.390 | 2.440 | 56,908 | -0.05(-2.01%) |
Jan 27, 2025 | 2.370 | 2.517 | 2.310 | 2.490 | 122,309 | +0.07(+2.89%) |
Jan 24, 2025 | 2.600 | 2.610 | 2.390 | 2.420 | 185,338 | -0.21(-7.98%) |
Jan 23, 2025 | 2.590 | 2.730 | 2.380 | 2.630 | 243,111 | +0.03(+1.15%) |
Jan 22, 2025 | 2.310 | 2.700 | 2.310 | 2.600 | 210,769 | +0.26(+11.11%) |
Jan 21, 2025 | 2.500 | 2.597 | 2.255 | 2.340 | 245,292 | -0.14(-5.65%) |
Jan 17, 2025 | 2.500 | 2.610 | 2.375 | 2.480 | 178,424 | +0.01(+0.40%) |
Jan 16, 2025 | 2.750 | 2.890 | 2.414 | 2.470 | 145,316 | -0.25(-9.19%) |
Jan 15, 2025 | 2.560 | 2.730 | 2.440 | 2.720 | 114,089 | +0.28(+11.48%) |
Jan 14, 2025 | 2.420 | 2.700 | 2.360 | 2.440 | 131,569 | +0.08(+3.39%) |
Jan 13, 2025 | 2.340 | 2.390 | 2.165 | 2.360 | 268,576 | -0.04(-1.67%) |
Jan 10, 2025 | 2.570 | 2.593 | 2.310 | 2.400 | 165,544 | -0.18(-6.80%) |
Jan 08, 2025 | 2.800 | 3.169 | 2.562 | 2.575 | 140,921 | -0.30(-10.59%) |
Jan 07, 2025 | 3.060 | 3.290 | 2.860 | 2.880 | 143,149 | -0.10(-3.36%) |
Jan 06, 2025 | 3.140 | 3.310 | 2.970 | 2.980 | 151,882 | -0.12(-3.87%) |
Jan 03, 2025 | 2.890 | 3.205 | 2.860 | 3.100 | 185,152 | +0.14(+4.73%) |
Jan 02, 2025 | 2.830 | 3.115 | 2.810 | 2.960 | 141,385 | +0.18(+6.47%) |
Dec 31, 2024 | 2.780 | 0 | +0.20(+7.75%) | |||
Dec 30, 2024 | 2.440 | 2.659 | 2.390 | 2.580 | 225,428 | +0.22(+9.32%) |
Dec 27, 2024 | 2.480 | 2.690 | 2.350 | 2.360 | 285,147 | -0.09(-3.67%) |
Dec 26, 2024 | 2.680 | 2.700 | 2.355 | 2.450 | 433,733 | -0.24(-8.92%) |
Dec 24, 2024 | 2.820 | 2.850 | 2.600 | 2.690 | 196,236 | -0.15(-5.28%) |
Dec 23, 2024 | 2.580 | 2.890 | 2.380 | 2.840 | 239,654 | +0.19(+7.37%) |
Dec 20, 2024 | 2.790 | 3.089 | 2.560 | 2.645 | 526,969 | -0.13(-4.86%) |
Dec 19, 2024 | 3.450 | 3.500 | 2.370 | 2.780 | 624,012 | -0.57(-17.01%) |
Dec 18, 2024 | 3.750 | 3.880 | 3.275 | 3.350 | 144,797 | -0.40(-10.67%) |
Dec 17, 2024 | 3.850 | 4.000 | 3.680 | 3.750 | 101,437 | -0.14(-3.60%) |
Dec 16, 2024 | 4.060 | 4.240 | 3.830 | 3.890 | 115,227 | -0.19(-4.66%) |
Dec 13, 2024 | 3.870 | 4.180 | 3.860 | 4.080 | 101,364 | +0.16(+4.08%) |
Dec 12, 2024 | 4.080 | 4.210 | 3.900 | 3.920 | 69,611 | -0.21(-5.08%) |
Dec 11, 2024 | 4.350 | 4.380 | 4.090 | 4.130 | 105,066 | -0.24(-5.49%) |
Dec 10, 2024 | 4.430 | 4.640 | 4.320 | 4.370 | 146,262 | -0.12(-2.67%) |
Dec 09, 2024 | 4.150 | 4.940 | 4.091 | 4.490 | 145,169 | +0.29(+6.90%) |
Dec 06, 2024 | 3.860 | 4.400 | 3.860 | 4.200 | 139,166 | +0.26(+6.46%) |
Dec 05, 2024 | 4.000 | 4.100 | 3.870 | 3.945 | 105,813 | -0.10(-2.59%) |
Dec 04, 2024 | 4.390 | 4.420 | 3.910 | 4.050 | 125,141 | -0.34(-7.74%) |
Dec 03, 2024 | 4.690 | 4.790 | 4.350 | 4.390 | 150,739 | -0.33(-6.99%) |