Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 1.300 | 1.350 | 1.300 | 1.340 | 750,735 | +0.04(+3.08%) |
May 02, 2024 | 1.370 | 1.440 | 1.290 | 1.300 | 953,039 | -0.03(-2.26%) |
May 01, 2024 | 1.510 | 1.550 | 1.300 | 1.330 | 2,340,593 | -0.20(-13.07%) |
Apr 30, 2024 | 1.270 | 1.620 | 1.270 | 1.530 | 4,651,856 | +0.22(+16.79%) |
Apr 29, 2024 | 1.370 | 1.370 | 1.270 | 1.310 | 610,549 | -0.04(-3.32%) |
Apr 26, 2024 | 1.280 | 1.420 | 1.270 | 1.355 | 788,195 | +0.08(+6.69%) |
Apr 25, 2024 | 1.270 | 1.340 | 1.270 | 1.270 | 374,587 | -0.05(-3.79%) |
Apr 24, 2024 | 1.340 | 1.360 | 1.262 | 1.320 | 540,823 | -0.05(-3.65%) |
Apr 23, 2024 | 1.250 | 1.390 | 1.234 | 1.370 | 1,270,652 | +0.16(+13.22%) |
Apr 22, 2024 | 1.310 | 1.330 | 1.200 | 1.210 | 740,862 | -0.12(-9.02%) |
Apr 19, 2024 | 1.240 | 1.350 | 1.233 | 1.330 | 614,321 | +0.10(+8.13%) |
Apr 18, 2024 | 1.210 | 1.295 | 1.150 | 1.230 | 663,036 | +0.02(+1.65%) |
Apr 17, 2024 | 1.310 | 1.320 | 1.200 | 1.210 | 820,383 | -0.09(-6.92%) |
Apr 16, 2024 | 1.360 | 1.380 | 1.290 | 1.300 | 610,119 | -0.09(-6.47%) |
Apr 15, 2024 | 1.300 | 1.400 | 1.280 | 1.390 | 866,018 | +0.12(+9.45%) |
Apr 12, 2024 | 1.340 | 1.380 | 1.225 | 1.270 | 1,152,950 | -0.09(-6.62%) |
Apr 11, 2024 | 1.400 | 1.420 | 1.330 | 1.360 | 727,836 | -0.04(-2.86%) |
Apr 10, 2024 | 1.270 | 1.450 | 1.230 | 1.400 | 1,365,100 | +0.13(+10.24%) |
Apr 09, 2024 | 1.230 | 1.290 | 1.100 | 1.270 | 1,868,284 | -0.01(-0.78%) |
Apr 08, 2024 | 1.340 | 1.370 | 1.266 | 1.280 | 1,159,445 | -0.08(-5.88%) |
Apr 05, 2024 | 1.390 | 1.440 | 1.320 | 1.360 | 1,314,661 | -0.04(-2.86%) |
Apr 04, 2024 | 1.560 | 1.560 | 1.370 | 1.400 | 2,825,192 | -0.10(-6.67%) |
Apr 03, 2024 | 1.440 | 1.570 | 1.400 | 1.500 | 2,690,007 | +0.09(+6.38%) |
Apr 02, 2024 | 1.390 | 1.450 | 1.310 | 1.410 | 1,808,070 | +0.03(+2.17%) |
Apr 01, 2024 | 1.280 | 1.430 | 1.260 | 1.380 | 2,261,776 | +0.14(+11.29%) |
Mar 28, 2024 | 1.330 | 1.420 | 1.210 | 1.240 | 2,411,082 | -0.07(-5.70%) |
Mar 27, 2024 | 1.250 | 1.350 | 1.240 | 1.315 | 2,579,805 | +0.09(+7.79%) |
Mar 26, 2024 | 1.070 | 1.280 | 1.060 | 1.220 | 3,348,901 | +0.16(+15.09%) |
Mar 25, 2024 | 1.040 | 1.070 | 1.000 | 1.060 | 1,150,072 | +0.03(+2.91%) |
Mar 22, 2024 | 0.9800 | 1.030 | 0.9700 | 1.030 | 2,153,242 | +0.08(+8.42%) |
Mar 21, 2024 | 0.9700 | 1.020 | 0.9402 | 0.9500 | 551,111 | -0.04(-3.76%) |
Mar 20, 2024 | 0.9200 | 1.040 | 0.9000 | 0.9871 | 1,746,161 | +0.09(+9.68%) |
Mar 19, 2024 | 0.8568 | 0.9111 | 0.8300 | 0.9000 | 955,587 | +0.04(+4.65%) |
Mar 18, 2024 | 0.7688 | 0.8900 | 0.7500 | 0.8600 | 1,559,231 | +0.12(+16.90%) |
Mar 15, 2024 | 0.7190 | 0.7939 | 0.7125 | 0.7357 | 1,236,780 | +0.05(+6.62%) |
Mar 14, 2024 | 0.7200 | 0.7350 | 0.6900 | 0.6900 | 362,046 | -0.01(-1.44%) |
Mar 13, 2024 | 0.7300 | 0.7250 | 0.6345 | 0.7001 | 988,081 | -0.04(-5.39%) |
Mar 12, 2024 | 0.7200 | 0.8500 | 0.7110 | 0.7400 | 648,379 | +0.01(+1.51%) |
Mar 11, 2024 | 0.7300 | 0.7400 | 0.7200 | 0.7290 | 519,773 | +0.01(+1.53%) |
Mar 08, 2024 | 0.7200 | 0.7350 | 0.7150 | 0.7180 | 275,801 | -0.00(-0.28%) |
Mar 07, 2024 | 0.7200 | 0.7300 | 0.7110 | 0.7200 | 347,297 | -0.01(-1.14%) |
Mar 06, 2024 | 0.7300 | 0.7410 | 0.7200 | 0.7283 | 303,149 | -0.01(-0.82%) |
Mar 05, 2024 | 0.7500 | 0.7500 | 0.7203 | 0.7343 | 305,769 | -0.01(-0.77%) |
Mar 04, 2024 | 0.7700 | 0.7700 | 0.7302 | 0.7400 | 375,062 | -0.02(-2.63%) |