Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2025 | 1.440 | 1.470 | 1.280 | 1.300 | 1,977,122 | -0.09(-6.47%) |
Jul 09, 2025 | 1.340 | 1.440 | 1.331 | 1.390 | 1,126,396 | +0.07(+5.30%) |
Jul 08, 2025 | 1.260 | 1.350 | 1.250 | 1.320 | 1,061,059 | +0.07(+5.60%) |
Jul 07, 2025 | 1.250 | 1.280 | 1.240 | 1.250 | 748,650 | -0.02(-1.57%) |
Jul 03, 2025 | 1.250 | 1.280 | 1.220 | 1.270 | 615,121 | +0.03(+2.42%) |
Jul 02, 2025 | 1.160 | 1.250 | 1.142 | 1.240 | 1,234,424 | +0.10(+8.77%) |
Jul 01, 2025 | 1.110 | 1.165 | 1.100 | 1.140 | 476,109 | +0.04(+3.64%) |
Jun 30, 2025 | 1.100 | 1.110 | 1.070 | 1.100 | 288,165 | +0.03(+2.80%) |
Jun 27, 2025 | 1.110 | 1.140 | 1.060 | 1.070 | 419,629 | -0.05(-4.46%) |
Jun 26, 2025 | 1.010 | 1.140 | 1.010 | 1.120 | 842,428 | +0.09(+8.21%) |
Jun 25, 2025 | 1.040 | 1.100 | 0.9801 | 1.035 | 1,169,187 | -0.02(-1.43%) |
Jun 24, 2025 | 1.050 | 1.080 | 1.030 | 1.050 | 389,000 | +0.00(+0.00%) |
Jun 23, 2025 | 1.070 | 1.080 | 1.025 | 1.050 | 375,802 | +0.00(+0.00%) |
Jun 20, 2025 | 1.090 | 1.100 | 1.040 | 1.050 | 392,819 | -0.03(-2.78%) |
Jun 18, 2025 | 1.080 | 1.100 | 1.060 | 1.080 | 286,685 | +0.00(+0.00%) |
Jun 17, 2025 | 1.040 | 1.090 | 1.040 | 1.080 | 361,110 | +0.02(+1.89%) |
Jun 16, 2025 | 1.060 | 1.085 | 1.045 | 1.060 | 680,582 | -0.00(-0.47%) |
Jun 13, 2025 | 1.120 | 1.140 | 1.050 | 1.065 | 1,053,318 | -0.07(-6.58%) |
Jun 12, 2025 | 1.110 | 1.151 | 1.080 | 1.140 | 737,876 | +0.01(+0.88%) |
Jun 11, 2025 | 1.150 | 1.200 | 1.110 | 1.130 | 711,109 | -0.01(-0.88%) |
Jun 10, 2025 | 1.200 | 1.210 | 1.130 | 1.140 | 1,186,324 | -0.05(-4.20%) |
Jun 09, 2025 | 1.235 | 1.280 | 1.190 | 1.190 | 1,308,478 | +0.00(+0.00%) |
Jun 06, 2025 | 1.250 | 1.265 | 1.180 | 1.190 | 1,354,666 | -0.05(-4.03%) |
Jun 05, 2025 | 1.250 | 1.270 | 1.220 | 1.240 | 490,727 | -0.02(-1.59%) |
Jun 04, 2025 | 1.260 | 1.280 | 1.230 | 1.260 | 602,621 | +0.00(+0.00%) |
Jun 03, 2025 | 1.220 | 1.260 | 1.200 | 1.260 | 728,144 | +0.05(+4.13%) |
Jun 02, 2025 | 1.270 | 1.310 | 1.170 | 1.210 | 2,603,260 | +0.02(+1.68%) |
May 30, 2025 | 1.220 | 1.230 | 1.180 | 1.190 | 1,185,234 | -0.01(-0.83%) |
May 29, 2025 | 1.230 | 1.270 | 1.190 | 1.200 | 1,401,335 | -0.01(-0.83%) |
May 28, 2025 | 1.200 | 1.250 | 1.130 | 1.210 | 1,180,516 | +0.01(+0.83%) |
May 27, 2025 | 1.270 | 1.320 | 1.160 | 1.200 | 1,378,157 | -0.04(-3.23%) |
May 23, 2025 | 1.220 | 1.310 | 1.220 | 1.240 | 1,500,913 | +0.03(+2.48%) |
May 22, 2025 | 1.100 | 1.260 | 1.090 | 1.210 | 2,101,951 | +0.15(+14.15%) |
May 21, 2025 | 1.120 | 1.200 | 1.041 | 1.060 | 1,840,916 | -0.03(-2.75%) |
May 20, 2025 | 1.020 | 1.240 | 1.013 | 1.090 | 3,193,413 | +0.06(+5.83%) |
May 19, 2025 | 1.050 | 1.060 | 1.000 | 1.030 | 1,132,739 | -0.02(-1.90%) |
May 16, 2025 | 0.9400 | 1.050 | 0.9300 | 1.050 | 1,176,779 | +0.12(+12.65%) |
May 15, 2025 | 1.010 | 1.030 | 0.8680 | 0.9321 | 1,167,295 | -0.07(-6.79%) |
May 14, 2025 | 1.010 | 1.050 | 0.9991 | 1.000 | 2,269,327 | +0.04(+4.17%) |
May 13, 2025 | 0.8000 | 0.9700 | 0.8000 | 0.9600 | 7,291,996 | +0.26(+36.54%) |
May 12, 2025 | 0.6898 | 0.7129 | 0.6436 | 0.7031 | 6,148,594 | +0.04(+5.40%) |
May 09, 2025 | 0.6515 | 0.6762 | 0.6450 | 0.6671 | 159,867 | +0.02(+2.93%) |
May 08, 2025 | 0.6634 | 0.6798 | 0.6481 | 0.6481 | 239,567 | -0.00(-0.52%) |
May 07, 2025 | 0.6600 | 0.6877 | 0.6515 | 0.6515 | 166,203 | -0.00(-0.72%) |
May 06, 2025 | 0.6825 | 0.6999 | 0.6536 | 0.6562 | 418,879 | -0.03(-4.55%) |
May 05, 2025 | 0.7150 | 0.7348 | 0.6875 | 0.6875 | 225,492 | -0.03(-3.55%) |
May 02, 2025 | 0.7390 | 0.7390 | 0.7100 | 0.7128 | 323,295 | -0.02(-3.11%) |