Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.000	1.040	0.9900	1.010	356,812	-0.03(-2.88%)
Jan 29, 2026	1.140	1.140	1.015	1.040	564,846	-0.11(-9.57%)
Jan 28, 2026	1.170	1.180	1.140	1.150	264,827	-0.05(-4.17%)
Jan 27, 2026	1.180	1.260	1.170	1.200	531,811	+0.03(+2.56%)
Jan 26, 2026	1.090	1.200	1.050	1.170	675,872	+0.09(+8.33%)
Jan 23, 2026	1.090	1.105	1.050	1.080	534,922	+0.03(+2.86%)
Jan 22, 2026	0.9700	1.080	0.9700	1.050	597,161	+0.07(+7.03%)
Jan 21, 2026	0.9800	1.020	0.9201	0.9810	616,050	+0.00(+0.10%)
Jan 20, 2026	0.9566	0.9900	0.9450	0.9800	382,368	+0.04(+4.26%)
Jan 16, 2026	0.9700	0.9863	0.9326	0.9400	383,855	+0.01(+0.66%)
Jan 15, 2026	0.9500	1.030	0.9166	0.9338	1,116,850	-0.03(-3.38%)
Jan 14, 2026	0.9400	0.9700	0.8946	0.9665	558,436	+0.08(+9.26%)
Jan 13, 2026	0.9300	0.9305	0.8538	0.8846	455,716	-0.07(-7.15%)
Jan 12, 2026	0.9500	0.9748	0.9000	0.9527	555,684	+0.05(+5.66%)
Jan 09, 2026	0.8600	0.9400	0.8432	0.9017	465,987	+0.06(+7.61%)
Jan 08, 2026	0.8200	0.8600	0.8049	0.8379	179,812	+0.02(+1.92%)
Jan 07, 2026	0.8500	0.8600	0.8003	0.8221	357,989	+0.00(+0.37%)
Jan 06, 2026	0.7998	0.8215	0.7600	0.8191	259,913	+0.04(+4.82%)
Jan 05, 2026	0.8125	0.8125	0.7550	0.7814	292,077	+0.03(+3.51%)
Jan 02, 2026	0.7215	0.7700	0.7034	0.7549	396,906	+0.05(+7.35%)
Dec 31, 2025	0.6600	0.7199	0.6600	0.7032	363,117	+0.03(+4.64%)
Dec 30, 2025	0.7200	0.7210	0.6670	0.6720	569,623	-0.07(-9.79%)
Dec 29, 2025	0.7400	0.7770	0.7356	0.7449	422,237	-0.00(-0.37%)
Dec 26, 2025	0.7900	0.7900	0.7300	0.7477	408,512	-0.03(-3.27%)
Dec 24, 2025	0.8221	0.8221	0.7401	0.7730	864,160	-0.05(-6.42%)
Dec 23, 2025	0.8200	0.8480	0.8110	0.8260	247,885	+0.00(+0.12%)
Dec 22, 2025	0.8400	0.8511	0.8100	0.8250	408,855	-0.01(-1.19%)
Dec 19, 2025	0.8300	0.8600	0.8000	0.8349	574,917	+0.00(+0.40%)
Dec 18, 2025	0.8400	0.8722	0.8316	0.8316	491,329	-0.00(-0.28%)
Dec 17, 2025	0.8790	0.8798	0.8000	0.8339	816,353	-0.01(-1.43%)
Dec 16, 2025	0.8700	0.8759	0.7936	0.8460	1,240,530	-0.02(-1.74%)
Dec 15, 2025	0.9576	0.9587	0.8500	0.8610	1,126,926	-0.07(-7.31%)
Dec 12, 2025	0.9900	0.9998	0.9000	0.9289	923,533	-0.03(-3.14%)
Dec 11, 2025	1.000	1.000	0.9130	0.9590	989,375	-0.00(-0.10%)
Dec 10, 2025	1.040	1.060	0.9500	0.9600	663,955	-0.06(-5.88%)
Dec 09, 2025	1.120	1.125	1.010	1.020	1,105,867	-0.08(-7.27%)
Dec 08, 2025	1.220	1.240	1.090	1.100	1,470,425	-0.11(-9.09%)
Dec 05, 2025	1.200	1.245	1.130	1.210	1,053,041	+0.05(+4.31%)
Dec 04, 2025	1.060	1.180	1.060	1.160	932,491	+0.07(+6.42%)
Dec 03, 2025	0.9600	1.140	0.9574	1.090	2,377,361	+0.14(+14.20%)
Dec 02, 2025	0.9482	0.9699	0.9100	0.9545	829,302	+0.04(+3.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.