Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 27.49 | 0 | -0.01(-0.04%) | |||
Sep 13, 2024 | 27.48 | 27.50 | 27.48 | 27.50 | 5,774,820 | +0.22(+0.81%) |
Sep 12, 2024 | 27.21 | 27.29 | 27.18 | 27.28 | 676,538 | +0.04(+0.15%) |
Sep 11, 2024 | 27.15 | 27.26 | 27.12 | 27.24 | 802,927 | +0.05(+0.18%) |
Sep 10, 2024 | 27.10 | 27.19 | 27.07 | 27.19 | 518,795 | +0.11(+0.41%) |
Sep 09, 2024 | 27.07 | 27.11 | 27.02 | 27.08 | 947,567 | +0.06(+0.22%) |
Sep 06, 2024 | 27.09 | 27.10 | 27.00 | 27.02 | 1,412,320 | +0.00(+0.00%) |
Sep 05, 2024 | 27.10 | 27.12 | 27.01 | 27.02 | 1,462,813 | -0.07(-0.26%) |
Sep 04, 2024 | 27.17 | 27.17 | 27.03 | 27.09 | 1,589,494 | -0.07(-0.26%) |
Sep 03, 2024 | 27.12 | 27.16 | 27.06 | 27.16 | 1,275,905 | +0.05(+0.18%) |
Aug 30, 2024 | 27.10 | 27.13 | 27.08 | 27.11 | 845,343 | +0.03(+0.11%) |
Aug 29, 2024 | 27.08 | 27.11 | 27.08 | 27.08 | 836,564 | +0.00(+0.00%) |
Aug 28, 2024 | 27.10 | 27.12 | 27.08 | 27.08 | 1,157,906 | -0.02(-0.07%) |
Aug 27, 2024 | 27.10 | 27.14 | 27.09 | 27.10 | 539,634 | +0.00(+0.00%) |
Aug 26, 2024 | 27.24 | 27.25 | 27.09 | 27.10 | 510,802 | -0.14(-0.51%) |
Aug 23, 2024 | 27.22 | 27.34 | 27.19 | 27.24 | 1,691,587 | +0.03(+0.11%) |
Aug 22, 2024 | 27.20 | 27.25 | 27.15 | 27.21 | 707,423 | +0.05(+0.18%) |
Aug 21, 2024 | 27.07 | 27.18 | 27.07 | 27.16 | 1,086,309 | +0.11(+0.41%) |
Aug 20, 2024 | 27.09 | 27.10 | 27.05 | 27.05 | 362,191 | -0.03(-0.11%) |
Aug 19, 2024 | 27.13 | 27.13 | 27.04 | 27.08 | 1,948,354 | -0.04(-0.15%) |
Aug 16, 2024 | 27.08 | 27.13 | 27.07 | 27.12 | 677,956 | +0.01(+0.04%) |
Aug 15, 2024 | 27.15 | 27.15 | 27.04 | 27.11 | 872,753 | -0.01(-0.04%) |
Aug 14, 2024 | 27.02 | 27.12 | 27.00 | 27.12 | 1,171,088 | +0.11(+0.41%) |
Aug 13, 2024 | 27.05 | 27.05 | 26.99 | 27.01 | 894,556 | -0.04(-0.15%) |
Aug 12, 2024 | 27.04 | 27.11 | 27.01 | 27.05 | 2,382,368 | -0.17(-0.62%) |
Aug 09, 2024 | 27.11 | 27.23 | 27.10 | 27.22 | 1,172,019 | +0.11(+0.41%) |
Aug 08, 2024 | 26.97 | 27.13 | 26.70 | 27.11 | 5,069,421 | +0.05(+0.18%) |
Aug 07, 2024 | 27.07 | 27.15 | 27.05 | 27.06 | 920,587 | -0.01(-0.04%) |
Aug 06, 2024 | 27.03 | 27.11 | 26.99 | 27.07 | 866,210 | +0.05(+0.19%) |
Aug 05, 2024 | 26.95 | 27.05 | 26.90 | 27.02 | 1,843,316 | +0.00(+0.00%) |
Aug 02, 2024 | 26.99 | 27.06 | 26.90 | 27.02 | 1,005,979 | -0.03(-0.11%) |