Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 07, 2025 | 1.880 | 1.955 | 1.760 | 1.780 | 69,030 | -0.12(-6.32%) |
Feb 06, 2025 | 1.900 | 1.964 | 1.890 | 1.900 | 36,661 | -0.01(-0.52%) |
Feb 05, 2025 | 1.860 | 1.943 | 1.860 | 1.910 | 13,700 | +0.03(+1.60%) |
Feb 04, 2025 | 1.900 | 1.940 | 1.835 | 1.880 | 29,024 | -0.03(-1.57%) |
Feb 03, 2025 | 1.950 | 1.950 | 1.881 | 1.910 | 51,904 | -0.05(-2.55%) |
Jan 31, 2025 | 1.970 | 2.080 | 1.960 | 1.960 | 33,377 | -0.04(-2.00%) |
Jan 30, 2025 | 1.940 | 2.029 | 1.920 | 2.000 | 29,507 | +0.01(+0.50%) |
Jan 29, 2025 | 1.990 | 2.093 | 1.900 | 1.990 | 37,572 | +0.03(+1.53%) |
Jan 28, 2025 | 2.100 | 2.151 | 1.920 | 1.960 | 93,217 | -0.16(-7.55%) |
Jan 27, 2025 | 2.150 | 2.200 | 2.032 | 2.120 | 42,538 | -0.05(-2.30%) |
Jan 24, 2025 | 2.030 | 2.220 | 2.030 | 2.170 | 86,252 | +0.13(+6.37%) |
Jan 23, 2025 | 1.990 | 2.070 | 1.930 | 2.040 | 24,526 | +0.05(+2.51%) |
Jan 22, 2025 | 2.090 | 2.104 | 1.920 | 1.990 | 44,028 | -0.05(-2.45%) |
Jan 21, 2025 | 1.970 | 2.070 | 1.930 | 2.040 | 73,399 | +0.09(+4.62%) |
Jan 17, 2025 | 1.960 | 2.005 | 1.898 | 1.950 | 78,679 | +0.01(+0.52%) |
Jan 16, 2025 | 1.930 | 1.980 | 1.800 | 1.940 | 74,468 | +0.01(+0.52%) |
Jan 15, 2025 | 1.880 | 1.990 | 1.820 | 1.930 | 85,271 | +0.07(+3.76%) |
Jan 14, 2025 | 1.810 | 1.910 | 1.715 | 1.860 | 230,804 | +0.08(+4.49%) |
Jan 13, 2025 | 2.140 | 2.140 | 1.750 | 1.780 | 444,284 | -0.37(-17.21%) |
Jan 10, 2025 | 1.850 | 2.800 | 1.840 | 2.150 | 2,680,662 | +0.29(+15.59%) |
Jan 08, 2025 | 1.900 | 1.960 | 1.850 | 1.860 | 101,226 | -0.03(-1.59%) |
Jan 07, 2025 | 1.860 | 1.975 | 1.860 | 1.890 | 149,485 | +0.05(+2.72%) |
Jan 06, 2025 | 1.910 | 1.987 | 1.830 | 1.840 | 111,868 | -0.02(-1.08%) |
Jan 03, 2025 | 1.980 | 1.998 | 1.850 | 1.860 | 106,764 | -0.09(-4.62%) |
Jan 02, 2025 | 2.270 | 2.280 | 1.920 | 1.950 | 523,151 | -0.06(-2.99%) |
Dec 31, 2024 | 2.010 | 0 | -0.01(-0.50%) | |||
Dec 30, 2024 | 1.900 | 2.060 | 1.835 | 2.020 | 61,412 | +0.08(+4.12%) |
Dec 27, 2024 | 1.780 | 1.940 | 1.750 | 1.940 | 144,927 | +0.09(+4.86%) |
Dec 26, 2024 | 1.900 | 1.947 | 1.780 | 1.850 | 110,333 | -0.04(-2.37%) |
Dec 24, 2024 | 2.040 | 2.040 | 1.820 | 1.895 | 79,842 | -0.13(-6.65%) |
Dec 23, 2024 | 2.000 | 2.062 | 1.931 | 2.030 | 76,619 | +0.01(+0.50%) |
Dec 20, 2024 | 2.080 | 2.140 | 2.000 | 2.020 | 73,274 | -0.02(-0.85%) |
Dec 19, 2024 | 2.000 | 2.160 | 1.960 | 2.037 | 59,280 | +0.04(+1.87%) |
Dec 18, 2024 | 2.110 | 2.180 | 1.972 | 2.000 | 67,207 | -0.13(-6.10%) |
Dec 17, 2024 | 2.060 | 2.170 | 2.010 | 2.130 | 65,031 | -0.04(-1.84%) |
Dec 16, 2024 | 2.130 | 2.270 | 2.070 | 2.170 | 49,399 | +0.04(+1.88%) |
Dec 13, 2024 | 2.120 | 2.150 | 1.880 | 2.130 | 80,050 | -0.01(-0.47%) |
Dec 12, 2024 | 2.210 | 2.470 | 2.100 | 2.140 | 76,792 | -0.08(-3.60%) |
Dec 11, 2024 | 2.350 | 2.430 | 2.155 | 2.220 | 66,717 | -0.19(-7.88%) |
Dec 10, 2024 | 2.520 | 2.520 | 2.300 | 2.410 | 50,835 | -0.13(-5.12%) |
Dec 09, 2024 | 2.500 | 2.550 | 2.420 | 2.540 | 50,198 | +0.03(+1.20%) |
Dec 06, 2024 | 2.420 | 2.600 | 2.410 | 2.510 | 50,174 | +0.06(+2.45%) |
Dec 05, 2024 | 2.480 | 2.520 | 2.410 | 2.450 | 19,049 | -0.03(-1.21%) |
Dec 04, 2024 | 2.470 | 2.570 | 2.420 | 2.480 | 71,130 | -0.07(-2.75%) |
Dec 03, 2024 | 2.540 | 2.588 | 2.440 | 2.550 | 38,548 | -0.03(-1.16%) |