Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 4.680 | 4.740 | 4.640 | 4.730 | 175,774 | +0.12(+2.60%) |
May 02, 2024 | 4.700 | 4.750 | 4.530 | 4.610 | 188,980 | -0.06(-1.28%) |
May 01, 2024 | 4.580 | 4.700 | 4.450 | 4.670 | 281,593 | +0.07(+1.52%) |
Apr 30, 2024 | 4.700 | 4.707 | 4.480 | 4.600 | 199,971 | -0.09(-1.92%) |
Apr 29, 2024 | 4.420 | 4.750 | 4.420 | 4.690 | 484,722 | +0.28(+6.35%) |
Apr 26, 2024 | 4.370 | 4.445 | 4.350 | 4.410 | 120,404 | +0.03(+0.68%) |
Apr 25, 2024 | 4.500 | 4.500 | 4.334 | 4.380 | 120,298 | -0.12(-2.67%) |
Apr 24, 2024 | 4.460 | 4.548 | 4.400 | 4.500 | 169,422 | +0.03(+0.67%) |
Apr 23, 2024 | 4.300 | 4.500 | 4.281 | 4.470 | 233,609 | +0.19(+4.44%) |
Apr 22, 2024 | 4.420 | 4.700 | 4.250 | 4.280 | 463,685 | -0.07(-1.61%) |
Apr 19, 2024 | 4.270 | 4.378 | 4.221 | 4.350 | 529,227 | +0.08(+1.87%) |
Apr 18, 2024 | 4.280 | 4.385 | 4.205 | 4.270 | 264,630 | +0.03(+0.71%) |
Apr 17, 2024 | 4.370 | 4.370 | 4.200 | 4.240 | 171,976 | -0.08(-1.85%) |
Apr 16, 2024 | 4.030 | 4.340 | 3.970 | 4.320 | 645,463 | +0.26(+6.40%) |
Apr 15, 2024 | 4.380 | 4.410 | 3.920 | 4.060 | 300,949 | -0.30(-6.88%) |
Apr 12, 2024 | 4.420 | 4.460 | 4.250 | 4.360 | 253,392 | -0.10(-2.24%) |
Apr 11, 2024 | 4.200 | 4.470 | 4.160 | 4.460 | 209,457 | +0.26(+6.19%) |
Apr 10, 2024 | 4.270 | 4.280 | 4.110 | 4.200 | 248,242 | -0.13(-3.00%) |
Apr 09, 2024 | 4.210 | 4.390 | 4.200 | 4.330 | 280,452 | +0.13(+3.10%) |
Apr 08, 2024 | 4.360 | 4.360 | 4.060 | 4.200 | 352,883 | -0.14(-3.34%) |
Apr 05, 2024 | 4.520 | 4.600 | 4.290 | 4.345 | 301,847 | -0.19(-4.08%) |
Apr 04, 2024 | 4.470 | 4.700 | 4.300 | 4.530 | 652,089 | +0.06(+1.34%) |
Apr 03, 2024 | 4.210 | 4.500 | 4.171 | 4.470 | 584,569 | +0.22(+5.18%) |
Apr 02, 2024 | 4.050 | 4.430 | 4.010 | 4.250 | 707,059 | +0.14(+3.41%) |
Apr 01, 2024 | 3.740 | 4.280 | 3.710 | 4.110 | 1,299,243 | +0.45(+12.30%) |
Mar 28, 2024 | 4.050 | 3.572 | 3.570 | 3.660 | 1,486,384 | -0.34(-8.50%) |
Mar 27, 2024 | 3.810 | 4.530 | 3.770 | 4.000 | 13,256,596 | +0.62(+18.34%) |
Mar 26, 2024 | 3.330 | 3.470 | 3.330 | 3.380 | 306,596 | +0.06(+1.81%) |
Mar 25, 2024 | 3.350 | 3.390 | 3.300 | 3.320 | 122,441 | +0.03(+0.91%) |
Mar 22, 2024 | 3.250 | 3.340 | 3.160 | 3.290 | 75,485 | +0.04(+1.23%) |
Mar 21, 2024 | 3.370 | 3.390 | 3.230 | 3.250 | 126,325 | -0.12(-3.56%) |
Mar 20, 2024 | 3.260 | 3.370 | 3.210 | 3.370 | 223,627 | +0.12(+3.69%) |
Mar 19, 2024 | 3.100 | 3.290 | 3.100 | 3.250 | 126,641 | +0.17(+5.52%) |
Mar 18, 2024 | 3.120 | 3.150 | 3.050 | 3.080 | 112,683 | -0.02(-0.65%) |
Mar 15, 2024 | 2.890 | 3.100 | 2.890 | 3.100 | 276,288 | +0.21(+7.27%) |
Mar 14, 2024 | 3.040 | 3.090 | 2.860 | 2.890 | 186,675 | -0.15(-4.93%) |
Mar 13, 2024 | 3.020 | 3.070 | 2.968 | 3.040 | 93,983 | +0.02(+0.66%) |
Mar 12, 2024 | 3.020 | 3.030 | 2.970 | 3.020 | 70,226 | +0.00(+0.00%) |
Mar 11, 2024 | 2.950 | 3.045 | 2.940 | 3.020 | 102,974 | +0.07(+2.37%) |
Mar 08, 2024 | 3.140 | 3.250 | 2.930 | 2.950 | 129,455 | -0.10(-3.28%) |
Mar 07, 2024 | 2.920 | 3.080 | 2.910 | 3.050 | 169,041 | +0.12(+4.10%) |
Mar 06, 2024 | 2.880 | 2.930 | 2.830 | 2.930 | 100,025 | +0.07(+2.45%) |
Mar 05, 2024 | 2.770 | 2.950 | 2.700 | 2.860 | 102,663 | +0.08(+2.88%) |
Mar 04, 2024 | 2.930 | 2.930 | 2.730 | 2.780 | 152,361 | -0.10(-3.47%) |