Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 3.380 | 3.440 | 3.300 | 3.330 | 29,411 | -0.07(-2.06%) |
May 05, 2023 | 3.400 | 3.430 | 3.320 | 3.400 | 64,237 | +0.06(+1.80%) |
May 04, 2023 | 3.360 | 3.390 | 3.300 | 3.340 | 49,447 | -0.05(-1.47%) |
May 03, 2023 | 3.350 | 3.470 | 3.350 | 3.390 | 73,827 | +0.04(+1.19%) |
May 02, 2023 | 3.370 | 3.460 | 3.330 | 3.350 | 55,644 | -0.08(-2.33%) |
May 01, 2023 | 3.400 | 3.550 | 3.380 | 3.430 | 65,390 | -0.12(-3.38%) |
Apr 28, 2023 | 3.350 | 3.640 | 3.320 | 3.550 | 162,618 | +0.13(+3.80%) |
Apr 27, 2023 | 3.460 | 3.520 | 3.390 | 3.420 | 114,612 | -0.01(-0.29%) |
Apr 26, 2023 | 3.340 | 3.530 | 3.310 | 3.430 | 71,300 | +0.05(+1.48%) |
Apr 25, 2023 | 3.530 | 3.550 | 3.380 | 3.380 | 145,631 | -0.21(-5.85%) |
Apr 24, 2023 | 3.620 | 3.680 | 3.550 | 3.590 | 65,571 | +0.01(+0.28%) |
Apr 21, 2023 | 3.550 | 3.640 | 3.460 | 3.580 | 99,749 | +0.03(+0.85%) |
Apr 20, 2023 | 3.670 | 3.720 | 3.520 | 3.550 | 153,039 | -0.18(-4.83%) |
Apr 19, 2023 | 3.730 | 3.750 | 3.660 | 3.730 | 64,402 | -0.01(-0.27%) |
Apr 18, 2023 | 3.800 | 3.800 | 3.730 | 3.740 | 84,852 | -0.04(-1.06%) |
Apr 17, 2023 | 3.660 | 3.790 | 3.610 | 3.780 | 110,061 | +0.12(+3.28%) |
Apr 14, 2023 | 3.450 | 3.740 | 3.450 | 3.660 | 176,771 | +0.16(+4.57%) |
Apr 13, 2023 | 3.600 | 3.700 | 3.400 | 3.500 | 593,863 | -0.08(-2.23%) |
Apr 12, 2023 | 3.760 | 3.760 | 3.560 | 3.580 | 175,715 | -0.14(-3.76%) |
Apr 11, 2023 | 3.630 | 3.750 | 3.600 | 3.720 | 448,923 | +0.09(+2.48%) |
Apr 10, 2023 | 3.520 | 3.670 | 3.402 | 3.630 | 111,066 | +0.07(+1.97%) |
Apr 06, 2023 | 3.430 | 3.610 | 3.430 | 3.560 | 44,281 | +0.08(+2.30%) |
Apr 05, 2023 | 3.260 | 3.580 | 3.250 | 3.480 | 109,259 | -0.05(-1.42%) |
Apr 04, 2023 | 3.750 | 3.750 | 3.530 | 3.530 | 106,127 | -0.18(-4.85%) |
Apr 03, 2023 | 3.620 | 3.740 | 3.590 | 3.710 | 107,693 | +0.08(+2.20%) |
Mar 31, 2023 | 3.610 | 3.710 | 3.570 | 3.630 | 86,175 | +0.05(+1.40%) |
Mar 30, 2023 | 3.580 | 3.640 | 3.570 | 3.580 | 88,624 | +0.00(+0.00%) |
Mar 29, 2023 | 3.630 | 3.650 | 3.520 | 3.580 | 65,584 | -0.02(-0.56%) |
Mar 28, 2023 | 3.450 | 3.640 | 3.450 | 3.600 | 90,944 | +0.09(+2.56%) |
Mar 27, 2023 | 3.810 | 3.850 | 3.420 | 3.510 | 363,987 | -0.30(-7.87%) |
Mar 24, 2023 | 3.750 | 3.900 | 3.640 | 3.810 | 163,390 | +0.07(+1.87%) |
Mar 23, 2023 | 3.760 | 3.980 | 3.670 | 3.740 | 346,552 | +0.05(+1.36%) |
Mar 22, 2023 | 3.620 | 3.830 | 3.560 | 3.690 | 317,630 | +0.17(+4.83%) |
Mar 21, 2023 | 3.570 | 3.630 | 3.440 | 3.520 | 140,489 | -0.02(-0.56%) |
Mar 20, 2023 | 3.620 | 3.620 | 3.410 | 3.540 | 178,819 | -0.08(-2.21%) |
Mar 17, 2023 | 3.710 | 3.760 | 3.610 | 3.620 | 98,445 | -0.08(-2.16%) |
Mar 16, 2023 | 3.570 | 3.750 | 3.570 | 3.700 | 84,773 | +0.03(+0.82%) |
Mar 15, 2023 | 3.920 | 3.920 | 3.560 | 3.670 | 130,739 | -0.25(-6.38%) |
Mar 14, 2023 | 3.830 | 3.960 | 3.730 | 3.920 | 245,473 | +0.17(+4.53%) |
Mar 13, 2023 | 3.540 | 3.800 | 3.440 | 3.750 | 190,747 | +0.21(+5.93%) |
Mar 10, 2023 | 3.810 | 3.810 | 3.460 | 3.540 | 174,200 | -0.29(-7.57%) |
Mar 09, 2023 | 3.900 | 3.950 | 3.790 | 3.830 | 54,965 | -0.09(-2.30%) |
Mar 08, 2023 | 3.860 | 3.950 | 3.860 | 3.920 | 63,290 | +0.06(+1.55%) |
Mar 07, 2023 | 3.990 | 3.990 | 3.830 | 3.860 | 100,463 | -0.12(-3.02%) |
Mar 06, 2023 | 3.870 | 3.990 | 3.814 | 3.980 | 120,662 | +0.11(+2.84%) |
Mar 03, 2023 | 3.900 | 3.930 | 3.803 | 3.870 | 140,018 | +0.01(+0.26%) |
Mar 02, 2023 | 3.610 | 3.890 | 3.600 | 3.860 | 108,800 | +0.16(+4.32%) |