Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 22.23 | 22.35 | 22.23 | 22.28 | 8,930 | +0.00(+0.00%) |
Jul 02, 2025 | 22.14 | 22.28 | 22.09 | 22.28 | 10,873 | +0.20(+0.91%) |
Jul 01, 2025 | 22.07 | 22.17 | 22.07 | 22.08 | 20,529 | +0.00(+0.00%) |
Jun 30, 2025 | 21.88 | 22.08 | 21.88 | 22.08 | 12,867 | +0.32(+1.47%) |
Jun 27, 2025 | 21.73 | 21.79 | 21.64 | 21.76 | 5,543 | -0.03(-0.14%) |
Jun 26, 2025 | 21.72 | 21.84 | 21.71 | 21.79 | 13,257 | +0.23(+1.09%) |
Jun 25, 2025 | 21.54 | 21.59 | 21.51 | 21.55 | 9,392 | -0.04(-0.16%) |
Jun 24, 2025 | 21.51 | 21.68 | 21.51 | 21.59 | 8,072 | +0.28(+1.31%) |
Jun 23, 2025 | 21.20 | 21.31 | 21.18 | 21.31 | 16,505 | +0.14(+0.66%) |
Jun 20, 2025 | 21.12 | 23.81 | 21.12 | 21.17 | 17,648 | -0.33(-1.53%) |
Jun 18, 2025 | 21.77 | 21.77 | 21.50 | 21.50 | 7,506 | -0.22(-1.01%) |
Jun 17, 2025 | 21.84 | 21.85 | 21.62 | 21.72 | 11,137 | -0.08(-0.37%) |
Jun 16, 2025 | 21.84 | 21.95 | 21.80 | 21.80 | 7,393 | +0.10(+0.47%) |
Jun 13, 2025 | 21.66 | 21.75 | 21.63 | 21.70 | 4,230 | -0.24(-1.10%) |
Jun 12, 2025 | 21.85 | 21.94 | 21.82 | 21.94 | 5,927 | +0.08(+0.37%) |
Jun 11, 2025 | 21.82 | 21.96 | 21.80 | 21.86 | 14,138 | +0.06(+0.28%) |
Jun 10, 2025 | 21.74 | 21.83 | 21.72 | 21.80 | 9,932 | +0.15(+0.69%) |
Jun 09, 2025 | 21.58 | 21.73 | 21.57 | 21.65 | 20,288 | +0.06(+0.27%) |
Jun 06, 2025 | 21.47 | 21.61 | 21.44 | 21.59 | 26,571 | +0.17(+0.80%) |
Jun 05, 2025 | 21.55 | 21.56 | 21.42 | 21.42 | 23,107 | -0.02(-0.11%) |
Jun 04, 2025 | 21.49 | 21.56 | 21.44 | 21.44 | 13,109 | +0.09(+0.44%) |
Jun 03, 2025 | 21.26 | 21.44 | 21.26 | 21.35 | 118,808 | +0.04(+0.19%) |
Jun 02, 2025 | 21.24 | 21.36 | 21.24 | 21.31 | 10,064 | +0.16(+0.75%) |
May 30, 2025 | 21.08 | 21.19 | 21.08 | 21.15 | 146,772 | -0.16(-0.75%) |
May 29, 2025 | 21.39 | 21.41 | 21.31 | 21.31 | 7,432 | +0.05(+0.23%) |
May 28, 2025 | 21.31 | 21.43 | 21.25 | 21.26 | 21,548 | -0.19(-0.88%) |
May 27, 2025 | 21.41 | 21.46 | 21.38 | 21.45 | 7,004 | +0.05(+0.23%) |
May 23, 2025 | 21.19 | 21.50 | 21.18 | 21.40 | 8,909 | -0.03(-0.14%) |
May 22, 2025 | 21.42 | 21.49 | 21.37 | 21.43 | 12,440 | +0.07(+0.33%) |
May 21, 2025 | 21.59 | 21.59 | 21.36 | 21.36 | 42,667 | -0.10(-0.46%) |
May 20, 2025 | 21.39 | 21.50 | 21.39 | 21.46 | 42,783 | -0.04(-0.18%) |
May 19, 2025 | 21.29 | 21.50 | 21.29 | 21.50 | 18,584 | +0.17(+0.79%) |
May 16, 2025 | 21.22 | 21.33 | 21.18 | 21.33 | 24,513 | +0.08(+0.37%) |
May 15, 2025 | 21.17 | 21.25 | 21.17 | 21.25 | 7,117 | +0.13(+0.61%) |
May 14, 2025 | 21.24 | 21.24 | 21.12 | 21.12 | 15,806 | -0.09(-0.42%) |
May 13, 2025 | 21.00 | 21.21 | 20.84 | 21.21 | 8,710 | +0.33(+1.57%) |
May 12, 2025 | 20.89 | 20.93 | 20.82 | 20.88 | 10,417 | +0.11(+0.53%) |
May 09, 2025 | 20.83 | 20.84 | 20.70 | 20.77 | 121,677 | +0.12(+0.58%) |
May 08, 2025 | 20.75 | 20.81 | 20.65 | 20.65 | 23,441 | -0.05(-0.24%) |
May 07, 2025 | 20.69 | 20.78 | 20.57 | 20.70 | 20,336 | -0.10(-0.48%) |
May 06, 2025 | 20.84 | 20.87 | 20.68 | 20.80 | 64,097 | -0.10(-0.48%) |
May 05, 2025 | 20.89 | 20.96 | 20.82 | 20.90 | 21,549 | +0.23(+1.11%) |
May 02, 2025 | 20.67 | 20.77 | 20.66 | 20.67 | 12,548 | +0.40(+1.99%) |