Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	73.15	73.21	72.04	72.24	19,583	-0.94(-1.28%)
Jan 08, 2026	71.10	73.81	71.10	73.18	77,089	+1.80(+2.52%)
Jan 07, 2026	71.40	72.65	70.81	71.38	44,997	-1.18(-1.63%)
Jan 06, 2026	71.91	72.85	71.51	72.56	33,777	+0.15(+0.21%)
Jan 05, 2026	70.76	73.27	70.39	72.41	67,456	+2.49(+3.56%)
Jan 02, 2026	72.23	72.32	69.50	69.92	47,840	-1.51(-2.11%)
Dec 31, 2025	72.45	72.45	71.05	71.43	34,386	-0.22(-0.31%)
Dec 30, 2025	73.11	74.30	71.65	71.65	27,246	-1.18(-1.62%)
Dec 29, 2025	73.96	74.00	72.02	72.83	15,773	-0.58(-0.79%)
Dec 26, 2025	72.95	74.49	72.95	73.41	13,274	-0.29(-0.39%)
Dec 24, 2025	74.00	74.03	73.40	73.70	15,374	-0.31(-0.42%)
Dec 23, 2025	73.54	74.52	73.24	74.01	53,633	+0.47(+0.64%)
Dec 22, 2025	75.16	75.99	73.00	73.54	30,887	-1.77(-2.35%)
Dec 19, 2025	74.89	78.01	74.89	75.31	70,829	+0.95(+1.28%)
Dec 18, 2025	74.41	75.30	74.32	74.36	24,271	+0.30(+0.41%)
Dec 17, 2025	73.16	74.47	73.08	74.06	42,181	+0.76(+1.04%)
Dec 16, 2025	74.26	74.81	73.09	73.30	30,549	-0.92(-1.24%)
Dec 15, 2025	74.54	75.60	73.78	74.22	69,623	+0.01(+0.01%)
Dec 12, 2025	74.40	75.49	73.63	74.21	35,168	-0.35(-0.47%)
Dec 11, 2025	74.00	74.94	73.30	74.56	28,398	+0.52(+0.70%)
Dec 10, 2025	71.36	74.75	71.36	74.04	39,200	+2.27(+3.16%)
Dec 09, 2025	71.16	72.47	70.87	71.77	44,755	+0.67(+0.94%)
Dec 08, 2025	70.32	76.12	69.94	71.10	29,128	+0.71(+1.01%)
Dec 05, 2025	71.16	72.53	70.23	70.39	40,493	-1.01(-1.41%)
Dec 04, 2025	71.05	72.37	70.48	71.40	36,343	+0.35(+0.49%)
Dec 03, 2025	68.45	71.24	68.45	71.05	24,529	+2.83(+4.15%)
Dec 02, 2025	69.70	69.70	68.13	68.21	20,421	-0.81(-1.17%)
Dec 01, 2025	69.30	69.79	68.92	69.02	18,540	-0.88(-1.26%)
Nov 28, 2025	70.65	70.65	69.66	69.90	25,928	-0.43(-0.61%)
Nov 26, 2025	70.67	71.37	70.04	70.33	47,523	-0.31(-0.44%)
Nov 25, 2025	68.11	70.92	68.11	70.64	23,933	+2.32(+3.39%)
Nov 24, 2025	68.21	68.92	67.43	68.32	28,273	+0.57(+0.84%)
Nov 21, 2025	66.01	68.73	65.96	67.76	54,018	+1.88(+2.85%)
Nov 20, 2025	67.19	67.86	65.86	65.88	33,552	-0.29(-0.44%)
Nov 19, 2025	65.54	67.01	65.26	66.17	74,983	+0.85(+1.30%)
Nov 18, 2025	65.13	65.91	64.76	65.32	26,014	+0.36(+0.55%)
Nov 17, 2025	66.77	67.27	64.72	64.96	28,734	-2.33(-3.47%)
Nov 14, 2025	67.00	67.76	66.18	67.30	36,280	-0.02(-0.03%)
Nov 13, 2025	67.58	67.95	66.83	67.32	15,868	-0.48(-0.71%)
Nov 12, 2025	67.75	69.03	67.71	67.80	17,606	-0.01(-0.01%)
Nov 11, 2025	66.75	67.91	66.75	67.81	22,859	+0.92(+1.37%)
Nov 10, 2025	66.31	67.50	65.46	66.89	18,952	+0.73(+1.10%)
Nov 07, 2025	65.66	66.59	64.81	66.16	33,531	+0.81(+1.24%)
Nov 06, 2025	65.42	66.68	64.79	65.35	41,254	-0.20(-0.30%)
Nov 05, 2025	65.90	66.16	64.76	65.55	55,753	+0.21(+0.32%)
Nov 04, 2025	64.73	65.65	64.38	65.34	45,559	+0.60(+0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.