Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	40.74	40.82	40.49	40.81	5,996	+0.29(+0.72%)
Jul 02, 2025	40.27	40.53	40.27	40.52	8,247	+0.26(+0.63%)
Jul 01, 2025	39.72	40.31	39.72	40.27	4,400	+0.44(+1.09%)
Jun 30, 2025	39.98	39.98	39.66	39.83	3,958	+0.19(+0.48%)
Jun 27, 2025	39.69	39.90	39.56	39.64	4,414	+0.06(+0.16%)
Jun 26, 2025	39.27	39.60	39.27	39.58	3,685	+0.43(+1.10%)
Jun 25, 2025	39.17	39.31	39.12	39.15	2,979	-0.28(-0.72%)
Jun 24, 2025	39.24	39.59	39.24	39.43	9,268	+0.32(+0.82%)
Jun 23, 2025	39.08	39.17	38.78	39.11	6,562	+0.11(+0.28%)
Jun 20, 2025	39.14	39.28	39.00	39.00	6,206	-0.30(-0.76%)
Jun 18, 2025	39.29	39.46	39.09	39.30	9,297	+0.17(+0.43%)
Jun 17, 2025	39.30	39.49	39.13	39.13	2,798	-0.37(-0.94%)
Jun 16, 2025	39.37	39.79	39.37	39.50	2,519	+0.25(+0.63%)
Jun 13, 2025	39.32	39.49	39.25	39.25	3,596	-0.45(-1.12%)
Jun 12, 2025	39.51	39.70	39.35	39.70	4,308	+0.10(+0.25%)
Jun 11, 2025	39.65	39.77	39.59	39.60	3,583	+0.17(+0.43%)
Jun 10, 2025	39.28	39.62	39.28	39.43	10,025	+0.04(+0.09%)
Jun 09, 2025	39.31	39.59	39.25	39.39	29,859	+0.18(+0.47%)
Jun 06, 2025	39.16	39.33	39.08	39.21	10,530	+0.38(+0.98%)
Jun 05, 2025	38.98	39.22	38.83	38.83	60,025	-0.07(-0.18%)
Jun 04, 2025	38.89	39.18	38.84	38.90	4,566	+0.06(+0.15%)
Jun 03, 2025	38.53	38.99	38.53	38.84	1,961	+0.25(+0.65%)
Jun 02, 2025	38.45	38.83	38.41	38.59	4,674	+0.05(+0.13%)
May 30, 2025	38.35	38.67	38.25	38.54	12,416	-0.20(-0.52%)
May 29, 2025	38.52	38.74	38.50	38.74	13,110	+0.16(+0.43%)
May 28, 2025	38.96	38.96	37.99	38.57	18,148	-0.33(-0.86%)
May 27, 2025	38.58	39.03	38.58	38.91	6,644	+0.53(+1.38%)
May 23, 2025	38.18	38.38	38.16	38.38	2,963	-0.05(-0.13%)
May 22, 2025	38.24	38.63	38.17	38.43	5,033	-0.14(-0.36%)
May 21, 2025	38.88	39.00	38.49	38.57	21,843	-0.46(-1.17%)
May 20, 2025	38.90	39.21	38.90	39.03	5,203	+0.03(+0.08%)
May 19, 2025	38.85	39.09	38.85	39.00	5,115	-0.06(-0.15%)
May 16, 2025	38.79	39.06	38.76	39.06	22,293	+0.37(+0.95%)
May 15, 2025	38.54	38.78	38.54	38.69	1,260	+0.14(+0.36%)
May 14, 2025	38.85	38.85	38.50	38.55	14,446	-0.28(-0.72%)
May 13, 2025	38.69	38.89	38.69	38.83	3,836	+0.37(+0.96%)
May 12, 2025	38.54	38.54	38.40	38.46	19,203	+0.92(+2.45%)
May 09, 2025	37.56	37.60	37.54	37.54	824	-0.00(-0.01%)
May 08, 2025	37.43	37.86	37.35	37.54	10,186	+0.40(+1.07%)
May 07, 2025	37.24	37.41	37.15	37.15	4,425	-0.15(-0.40%)
May 06, 2025	37.30	37.47	37.07	37.29	6,451	+0.05(+0.13%)
May 05, 2025	37.39	37.55	37.24	37.24	3,675	-0.23(-0.61%)
May 02, 2025	37.35	37.48	37.13	37.47	29,166	+0.66(+1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.