Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.7195	0.7290	0.6850	0.7200	11,042	+0.03(+3.90%)
Mar 11, 2025	0.7299	0.7300	0.6815	0.6930	188,366	-0.04(-5.74%)
Mar 10, 2025	0.7200	0.7488	0.6800	0.7352	140,598	-0.01(-1.97%)
Mar 07, 2025	0.7418	0.7800	0.7164	0.7500	30,785	+0.04(+5.20%)
Mar 06, 2025	0.7645	0.7800	0.7129	0.7129	24,908	-0.03(-3.66%)
Mar 05, 2025	0.7431	0.7799	0.7010	0.7400	57,071	+0.00(+0.14%)
Mar 04, 2025	0.7100	0.7400	0.6708	0.7390	60,881	+0.01(+1.37%)
Mar 03, 2025	0.7799	0.7799	0.7290	0.7290	13,116	-0.05(-6.42%)
Feb 28, 2025	0.7510	0.7800	0.7018	0.7790	26,051	+0.01(+1.30%)
Feb 27, 2025	0.7800	0.7800	0.7301	0.7690	9,103	+0.01(+1.72%)
Feb 26, 2025	0.7440	0.7800	0.7400	0.7560	6,312	-0.00(-0.53%)
Feb 25, 2025	0.7400	0.7800	0.7200	0.7600	69,960	+0.01(+1.33%)
Feb 24, 2025	0.7404	0.7690	0.7365	0.7500	45,994	+0.03(+3.75%)
Feb 21, 2025	0.7400	0.7401	0.7159	0.7229	31,234	-0.03(-3.74%)
Feb 20, 2025	0.7800	0.7870	0.7501	0.7510	9,580	-0.02(-2.47%)
Feb 19, 2025	0.7300	0.7800	0.7310	0.7700	37,686	+0.04(+5.34%)
Feb 18, 2025	0.7677	0.7798	0.7301	0.7310	31,749	-0.03(-3.47%)
Feb 14, 2025	0.7500	0.7699	0.7246	0.7573	33,479	+0.03(+4.51%)
Feb 13, 2025	0.6754	0.7246	0.6603	0.7246	52,379	+0.03(+4.06%)
Feb 12, 2025	0.7800	0.7989	0.6702	0.6963	181,101	-0.06(-7.53%)
Feb 11, 2025	0.7590	0.8000	0.7321	0.7530	23,070	+0.01(+1.95%)
Feb 10, 2025	0.7466	0.7599	0.7201	0.7386	97,933	-0.02(-2.82%)
Feb 07, 2025	0.7900	0.8088	0.6970	0.7600	160,046	-0.03(-3.80%)
Feb 06, 2025	0.7900	0.8088	0.7803	0.7900	12,123	-0.01(-0.95%)
Feb 05, 2025	0.7773	0.7987	0.7633	0.7976	22,824	+0.01(+1.71%)
Feb 04, 2025	0.8077	0.8089	0.7630	0.7842	53,302	+0.01(+1.51%)
Feb 03, 2025	0.8000	0.8000	0.7557	0.7725	101,335	-0.03(-4.01%)
Jan 31, 2025	0.8000	0.8150	0.7801	0.8048	60,816	+0.01(+0.73%)
Jan 30, 2025	0.7992	0.8214	0.7710	0.7990	61,524	-0.00(-0.03%)
Jan 29, 2025	0.7992	0.8280	0.7850	0.7992	28,390	+0.00(+0.00%)
Jan 28, 2025	0.8351	0.8351	0.7916	0.7992	24,539	-0.01(-1.64%)
Jan 27, 2025	0.8100	0.8480	0.7900	0.8125	70,972	-0.01(-1.28%)
Jan 24, 2025	0.8600	0.8981	0.8050	0.8230	148,426	-0.04(-4.08%)
Jan 23, 2025	0.7810	0.9000	0.7810	0.8580	358,091	+0.06(+7.72%)
Jan 22, 2025	0.7890	0.8380	0.7890	0.7965	26,846	-0.01(-1.39%)
Jan 21, 2025	0.7900	0.8200	0.7699	0.8077	78,981	+0.02(+2.37%)
Jan 17, 2025	0.7664	0.8198	0.7664	0.7890	36,002	+0.02(+3.00%)
Jan 16, 2025	0.8000	0.8288	0.7660	0.7660	59,141	-0.02(-2.92%)
Jan 15, 2025	0.7700	0.8100	0.7606	0.7890	96,445	+0.01(+1.04%)
Jan 14, 2025	0.7843	0.8100	0.7779	0.7809	31,490	+0.00(+0.37%)
Jan 13, 2025	0.7948	0.8031	0.7701	0.7780	83,259	-0.02(-2.63%)
Jan 10, 2025	0.8255	0.8368	0.7910	0.7990	149,797	-0.05(-6.11%)
Jan 08, 2025	0.8964	0.8964	0.8300	0.8510	143,301	-0.04(-4.69%)
Jan 07, 2025	0.9500	0.9500	0.8703	0.8929	80,617	-0.03(-2.95%)
Jan 06, 2025	0.8200	0.9549	0.8200	0.9200	678,096	+0.10(+11.85%)
Jan 03, 2025	0.8090	0.8599	0.8004	0.8225	102,955	+0.00(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.