Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 07, 2024 | 23.64 | 25.32 | 23.64 | 24.70 | 344,425 | +1.06(+4.48%) |
Nov 06, 2024 | 24.07 | 24.39 | 23.27 | 23.64 | 460,670 | +0.13(+0.55%) |
Nov 05, 2024 | 23.49 | 23.99 | 23.25 | 23.51 | 289,048 | +0.05(+0.21%) |
Nov 04, 2024 | 22.70 | 24.50 | 22.54 | 23.46 | 570,408 | +0.75(+3.30%) |
Nov 01, 2024 | 23.31 | 23.98 | 22.64 | 22.71 | 665,690 | -0.73(-3.13%) |
Oct 31, 2024 | 23.30 | 24.60 | 23.25 | 23.45 | 689,673 | -0.59(-2.43%) |
Oct 30, 2024 | 24.42 | 24.96 | 23.90 | 24.03 | 363,565 | -0.44(-1.80%) |
Oct 29, 2024 | 24.59 | 25.13 | 24.26 | 24.47 | 334,957 | -0.32(-1.29%) |
Oct 28, 2024 | 24.79 | 25.66 | 24.75 | 24.79 | 316,610 | +0.06(+0.24%) |
Oct 25, 2024 | 24.93 | 25.77 | 24.65 | 24.73 | 275,074 | -0.04(-0.16%) |
Oct 24, 2024 | 25.20 | 25.63 | 24.75 | 24.77 | 274,762 | -0.55(-2.17%) |
Oct 23, 2024 | 26.12 | 26.57 | 24.30 | 25.32 | 745,861 | -0.89(-3.40%) |
Oct 22, 2024 | 26.64 | 27.16 | 26.13 | 26.21 | 335,763 | -0.49(-1.84%) |
Oct 21, 2024 | 26.92 | 27.25 | 26.12 | 26.70 | 351,801 | -0.33(-1.22%) |
Oct 18, 2024 | 26.80 | 27.70 | 26.26 | 27.03 | 374,257 | +0.29(+1.08%) |
Oct 17, 2024 | 27.45 | 27.62 | 26.74 | 26.74 | 945,898 | -0.77(-2.80%) |
Oct 16, 2024 | 27.12 | 28.67 | 27.11 | 27.51 | 689,282 | +0.42(+1.55%) |
Oct 15, 2024 | 26.19 | 27.30 | 25.78 | 27.09 | 429,883 | +0.90(+3.44%) |
Oct 14, 2024 | 26.85 | 27.14 | 25.40 | 26.19 | 376,913 | -0.27(-1.02%) |
Oct 11, 2024 | 25.03 | 27.36 | 24.75 | 26.46 | 774,005 | +1.42(+5.67%) |
Oct 10, 2024 | 24.43 | 25.20 | 24.20 | 25.04 | 468,125 | +0.46(+1.87%) |
Oct 09, 2024 | 23.53 | 25.11 | 22.82 | 24.58 | 695,296 | +1.05(+4.46%) |
Oct 08, 2024 | 23.68 | 24.08 | 23.08 | 23.53 | 422,334 | +0.13(+0.56%) |
Oct 07, 2024 | 23.27 | 23.85 | 23.06 | 23.40 | 654,852 | -0.20(-0.85%) |
Oct 04, 2024 | 22.39 | 23.61 | 22.23 | 23.60 | 393,343 | +1.40(+6.31%) |
Oct 03, 2024 | 22.53 | 22.60 | 21.91 | 22.20 | 340,582 | -0.36(-1.60%) |
Oct 02, 2024 | 22.60 | 22.91 | 21.75 | 22.56 | 579,499 | -0.15(-0.66%) |
Oct 01, 2024 | 22.63 | 23.11 | 21.81 | 22.71 | 484,859 | +0.08(+0.35%) |
Sep 30, 2024 | 23.15 | 23.55 | 22.58 | 22.63 | 268,229 | -0.58(-2.50%) |
Sep 27, 2024 | 23.48 | 23.64 | 22.85 | 23.21 | 122,803 | -0.11(-0.47%) |
Sep 26, 2024 | 23.50 | 24.02 | 23.03 | 23.32 | 366,349 | -0.03(-0.13%) |
Sep 25, 2024 | 23.58 | 24.66 | 23.26 | 23.35 | 402,785 | -0.25(-1.06%) |
Sep 24, 2024 | 23.97 | 24.45 | 22.94 | 23.60 | 373,218 | -0.37(-1.54%) |
Sep 23, 2024 | 25.41 | 25.52 | 23.78 | 23.97 | 323,195 | -1.44(-5.67%) |
Sep 20, 2024 | 25.50 | 26.38 | 24.82 | 25.41 | 474,664 | -0.09(-0.35%) |
Sep 19, 2024 | 24.53 | 25.77 | 24.28 | 25.50 | 655,969 | +1.14(+4.68%) |
Sep 18, 2024 | 24.25 | 26.09 | 24.22 | 24.36 | 530,861 | -0.05(-0.20%) |
Sep 17, 2024 | 24.98 | 25.50 | 24.40 | 24.41 | 216,363 | -0.56(-2.24%) |
Sep 16, 2024 | 27.38 | 27.61 | 24.20 | 24.97 | 929,729 | -2.05(-7.59%) |
Sep 13, 2024 | 27.35 | 27.62 | 25.37 | 27.02 | 910,747 | -0.22(-0.81%) |
Sep 12, 2024 | 27.00 | 28.20 | 26.98 | 27.24 | 480,481 | +0.28(+1.04%) |
Sep 11, 2024 | 27.26 | 27.82 | 26.33 | 26.96 | 501,483 | -0.07(-0.26%) |
Sep 10, 2024 | 26.22 | 27.69 | 25.70 | 27.03 | 451,640 | +0.67(+2.54%) |
Sep 09, 2024 | 21.00 | 26.85 | 21.00 | 26.36 | 874,095 | +5.82(+28.33%) |
Sep 06, 2024 | 20.76 | 21.11 | 20.13 | 20.54 | 291,299 | +0.11(+0.54%) |
Sep 05, 2024 | 20.45 | 21.03 | 20.02 | 20.43 | 228,611 | -0.16(-0.78%) |
Sep 04, 2024 | 20.79 | 21.11 | 20.42 | 20.59 | 312,195 | -0.24(-1.15%) |