Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.4990	0.4990	0.4769	0.4951	36,541	+0.02(+3.84%)
Dec 04, 2025	0.4715	0.5089	0.4715	0.4768	39,502	-0.01(-1.95%)
Dec 03, 2025	0.4650	0.4970	0.4650	0.4863	15,617	+0.01(+2.59%)
Dec 02, 2025	0.5000	0.5035	0.4708	0.4740	5,933	-0.01(-1.25%)
Dec 01, 2025	0.4700	0.5044	0.4652	0.4800	5,449	-0.02(-4.84%)
Nov 28, 2025	0.4620	0.5044	0.4612	0.5044	13,637	+0.02(+3.38%)
Nov 26, 2025	0.4890	0.4970	0.4795	0.4879	33,437	+0.01(+1.65%)
Nov 25, 2025	0.4650	0.4941	0.4650	0.4800	16,637	+0.01(+3.23%)
Nov 24, 2025	0.4733	0.4820	0.4607	0.4650	9,592	+0.00(+0.32%)
Nov 21, 2025	0.4615	0.4819	0.4615	0.4635	30,475	-0.00(-0.60%)
Nov 20, 2025	0.4680	0.4970	0.4610	0.4663	80,593	-0.01(-2.85%)
Nov 19, 2025	0.4660	0.4959	0.4660	0.4800	39,997	+0.00(+0.95%)
Nov 18, 2025	0.4590	0.4892	0.4566	0.4755	45,556	+0.02(+4.25%)
Nov 17, 2025	0.4734	0.4899	0.4500	0.4561	175,437	-0.03(-6.92%)
Nov 14, 2025	0.5600	0.5780	0.4831	0.4900	124,525	-0.09(-15.22%)
Nov 13, 2025	0.5581	0.5925	0.5300	0.5780	130,740	+0.01(+1.16%)
Nov 12, 2025	0.5586	0.6000	0.5524	0.5714	40,880	+0.02(+2.95%)
Nov 11, 2025	0.5200	0.5599	0.5147	0.5550	140,166	+0.03(+6.59%)
Nov 10, 2025	0.5445	0.5699	0.5083	0.5207	167,637	-0.01(-2.40%)
Nov 07, 2025	0.5100	0.5475	0.5100	0.5335	22,528	+0.01(+1.93%)
Nov 06, 2025	0.5165	0.5476	0.5105	0.5234	87,461	-0.01(-1.06%)
Nov 05, 2025	0.5190	0.5518	0.5133	0.5290	12,224	+0.02(+3.06%)
Nov 04, 2025	0.5180	0.5347	0.5041	0.5133	56,919	-0.03(-4.77%)
Nov 03, 2025	0.5700	0.5758	0.5185	0.5390	130,799	-0.04(-6.39%)
Oct 31, 2025	0.5788	0.5788	0.5401	0.5758	32,931	+0.03(+5.63%)
Oct 30, 2025	0.5510	0.5789	0.5310	0.5451	69,316	-0.03(-4.69%)
Oct 29, 2025	0.6080	0.6080	0.5525	0.5719	84,451	-0.01(-1.77%)
Oct 28, 2025	0.6000	0.6074	0.5632	0.5822	57,695	-0.01(-2.33%)
Oct 27, 2025	0.6080	0.6150	0.5850	0.5961	28,591	-0.02(-2.68%)
Oct 24, 2025	0.6300	0.6300	0.6019	0.6125	83,867	-0.01(-1.29%)
Oct 23, 2025	0.6300	0.6498	0.6004	0.6205	118,585	-0.01(-0.91%)
Oct 22, 2025	0.6063	0.6500	0.6003	0.6262	119,264	+0.00(+0.18%)
Oct 21, 2025	0.6064	0.6600	0.6000	0.6251	421,651	+0.02(+2.46%)
Oct 20, 2025	0.5900	0.6200	0.5810	0.6101	48,916	+0.01(+1.67%)
Oct 17, 2025	0.6000	0.6238	0.5900	0.6001	118,262	+0.01(+1.68%)
Oct 16, 2025	0.6300	0.6375	0.5725	0.5902	111,332	-0.04(-5.91%)
Oct 15, 2025	0.6100	0.6600	0.5906	0.6273	233,366	+0.01(+2.15%)
Oct 14, 2025	0.6301	0.6301	0.5925	0.6141	117,115	-0.02(-2.54%)
Oct 13, 2025	0.5800	0.6480	0.5650	0.6301	507,400	+0.06(+10.54%)
Oct 10, 2025	0.6100	0.6200	0.5700	0.5700	293,425	-0.04(-6.97%)
Oct 09, 2025	0.5699	0.6300	0.5655	0.6127	615,427	+0.04(+7.79%)
Oct 08, 2025	0.5616	0.6000	0.5510	0.5684	541,899	-0.01(-1.83%)
Oct 07, 2025	0.5700	0.5970	0.5300	0.5790	536,804	+0.01(+1.56%)
Oct 06, 2025	0.4948	0.6000	0.4873	0.5701	1,640,919	+0.05(+8.80%)
Oct 03, 2025	0.5342	0.5589	0.5001	0.5240	1,451,426	-0.01(-2.15%)
Oct 02, 2025	0.5709	0.6400	0.5267	0.5355	22,568,664	+0.04(+8.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.