Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 9.020 | 9.020 | 9.020 | 9.020 | 314 | -0.13(-1.42%) |
Sep 24, 2024 | 9.000 | 9.150 | 9.000 | 9.150 | 3,632 | +0.00(+0.00%) |
Sep 23, 2024 | 9.100 | 9.170 | 9.020 | 9.150 | 10,329 | +0.00(+0.00%) |
Sep 20, 2024 | 9.130 | 9.200 | 9.100 | 9.150 | 40,732 | -0.03(-0.33%) |
Sep 19, 2024 | 9.140 | 9.180 | 9.140 | 9.180 | 13,821 | +0.00(+0.00%) |
Sep 18, 2024 | 9.130 | 9.200 | 9.010 | 9.180 | 18,812 | +0.08(+0.88%) |
Sep 17, 2024 | 9.110 | 9.130 | 9.100 | 9.100 | 1,509 | -0.10(-1.09%) |
Sep 16, 2024 | 9.030 | 9.240 | 9.030 | 9.200 | 14,874 | +0.05(+0.55%) |
Sep 13, 2024 | 9.150 | 9.230 | 9.130 | 9.150 | 7,284 | +0.02(+0.22%) |
Sep 12, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 574 | +0.00(+0.00%) |
Sep 11, 2024 | 9.150 | 9.200 | 9.050 | 9.130 | 23,255 | -0.07(-0.76%) |
Sep 10, 2024 | 9.240 | 9.290 | 9.125 | 9.200 | 56,505 | -0.04(-0.43%) |
Sep 09, 2024 | 9.030 | 9.360 | 9.000 | 9.240 | 131,696 | -0.06(-0.65%) |
Sep 06, 2024 | 9.360 | 9.360 | 9.300 | 9.300 | 11,272 | -0.06(-0.64%) |
Sep 05, 2024 | 9.010 | 9.360 | 9.010 | 9.360 | 7,749 | +0.36(+4.00%) |
Sep 04, 2024 | 9.140 | 9.160 | 9.000 | 9.000 | 12,665 | -0.25(-2.70%) |
Aug 30, 2024 | 9.250 | 151 | -0.11(-1.18%) | |||
Aug 29, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | 689 | +0.00(+0.00%) |
Aug 27, 2024 | 9.360 | 109 | +0.00(+0.00%) | |||
Aug 26, 2024 | 9.300 | 9.360 | 9.180 | 9.360 | 12,931 | +0.06(+0.65%) |
Aug 23, 2024 | 9.340 | 9.340 | 9.300 | 9.300 | 4,560 | -0.05(-0.53%) |
Aug 22, 2024 | 9.340 | 9.490 | 9.340 | 9.350 | 11,494 | +0.05(+0.54%) |
Aug 21, 2024 | 9.320 | 9.331 | 9.300 | 9.300 | 1,247 | -0.02(-0.21%) |
Aug 20, 2024 | 9.370 | 9.370 | 9.320 | 9.320 | 96,248 | +0.01(+0.05%) |
Aug 19, 2024 | 9.350 | 9.370 | 9.150 | 9.315 | 6,016 | +0.09(+1.03%) |
Aug 16, 2024 | 9.199 | 9.250 | 9.199 | 9.220 | 812 | -0.12(-1.28%) |
Aug 15, 2024 | 9.300 | 9.490 | 9.210 | 9.340 | 41,489 | +0.06(+0.60%) |
Aug 14, 2024 | 9.190 | 9.370 | 9.000 | 9.284 | 8,849 | +0.11(+1.24%) |
Aug 13, 2024 | 9.310 | 9.380 | 9.000 | 9.170 | 23,010 | -0.08(-0.86%) |
Aug 12, 2024 | 9.290 | 9.380 | 9.130 | 9.250 | 36,254 | -0.00(-0.03%) |
Aug 09, 2024 | 9.280 | 9.290 | 9.195 | 9.252 | 3,457 | -0.04(-0.40%) |
Aug 08, 2024 | 9.050 | 9.290 | 9.000 | 9.290 | 16,607 | +0.14(+1.53%) |
Aug 07, 2024 | 9.030 | 9.290 | 9.000 | 9.150 | 30,076 | -0.05(-0.54%) |
Aug 06, 2024 | 9.190 | 9.200 | 9.190 | 9.200 | 1,663 | -0.13(-1.39%) |
Aug 01, 2024 | 9.330 | 29 | +0.14(+1.58%) | |||
Jul 31, 2024 | 9.090 | 9.300 | 9.070 | 9.185 | 3,783 | -0.01(-0.16%) |
Jul 26, 2024 | 9.200 | 34 | +0.00(+0.00%) | |||
Jul 25, 2024 | 9.215 | 9.215 | 9.200 | 9.200 | 549 | -0.08(-0.89%) |
Jul 24, 2024 | 9.110 | 9.283 | 9.100 | 9.283 | 1,099 | +0.08(+0.90%) |
Jul 23, 2024 | 9.270 | 9.270 | 9.200 | 9.200 | 3,039 | -0.07(-0.76%) |
Jul 22, 2024 | 9.180 | 9.270 | 9.180 | 9.270 | 4,337 | +0.18(+1.98%) |
Jul 19, 2024 | 9.200 | 9.361 | 9.090 | 9.090 | 29,235 | -0.09(-0.98%) |
Jul 18, 2024 | 9.230 | 9.300 | 9.180 | 9.180 | 54,890 | +0.08(+0.88%) |
Jul 17, 2024 | 9.010 | 9.100 | 9.000 | 9.100 | 822 | +0.05(+0.55%) |
Jul 16, 2024 | 9.000 | 9.107 | 9.000 | 9.050 | 15,395 | -0.04(-0.44%) |
Jul 12, 2024 | 9.090 | 114 | +0.14(+1.56%) | |||
Jul 11, 2024 | 9.050 | 9.050 | 8.730 | 8.950 | 1,730 | -0.10(-1.10%) |
Jul 10, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | 444 | +0.00(+0.00%) |
Jul 09, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | 205 | +0.05(+0.56%) |
Jul 08, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | 15,448 | +0.00(+0.00%) |
Jul 05, 2024 | 8.900 | 9.035 | 8.600 | 9.000 | 2,593 | +0.10(+1.12%) |