Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 9.000 | 9.098 | 8.920 | 8.920 | 38,136 | -0.08(-0.89%) |
Jun 17, 2024 | 9.000 | 9.000 | 8.930 | 9.000 | 9,698 | -0.05(-0.55%) |
Jun 13, 2024 | 9.050 | 69 | +0.00(+0.00%) | |||
Jun 12, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | 4,268 | +0.00(+0.00%) |
Jun 11, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | 7,287 | +0.00(+0.00%) |
Jun 10, 2024 | 9.155 | 9.155 | 9.050 | 9.050 | 25,878 | -0.05(-0.55%) |
Jun 07, 2024 | 9.002 | 9.110 | 9.002 | 9.100 | 728 | -0.04(-0.44%) |
Jun 06, 2024 | 9.070 | 9.140 | 9.070 | 9.140 | 26,146 | +0.01(+0.11%) |
Jun 05, 2024 | 9.110 | 9.130 | 9.110 | 9.130 | 536 | -0.02(-0.22%) |
Jun 03, 2024 | 9.150 | 188 | +0.15(+1.67%) | |||
May 31, 2024 | 9.190 | 9.190 | 9.000 | 9.000 | 3,231 | -0.01(-0.11%) |
May 30, 2024 | 9.000 | 9.090 | 9.000 | 9.010 | 3,316 | -0.09(-0.99%) |
May 29, 2024 | 9.050 | 9.250 | 9.020 | 9.100 | 3,676 | -0.12(-1.30%) |
May 28, 2024 | 9.250 | 9.290 | 9.220 | 9.220 | 25,914 | -0.00(-0.05%) |
May 24, 2024 | 9.276 | 9.276 | 9.225 | 9.225 | 3,527 | +0.12(+1.26%) |
May 23, 2024 | 9.110 | 9.180 | 9.110 | 9.110 | 2,061 | -0.14(-1.51%) |
May 22, 2024 | 9.045 | 9.275 | 9.018 | 9.250 | 1,981 | +0.05(+0.54%) |
May 21, 2024 | 9.190 | 9.260 | 9.160 | 9.200 | 5,594 | +0.03(+0.33%) |
May 20, 2024 | 9.080 | 9.440 | 9.070 | 9.170 | 30,982 | +0.01(+0.11%) |
May 17, 2024 | 9.130 | 9.310 | 9.120 | 9.160 | 20,479 | +0.04(+0.44%) |
May 16, 2024 | 9.130 | 9.130 | 9.120 | 9.120 | 12,669 | -0.04(-0.44%) |
May 15, 2024 | 9.120 | 9.160 | 9.060 | 9.160 | 22,303 | +0.02(+0.22%) |
May 14, 2024 | 9.180 | 9.180 | 9.090 | 9.140 | 105,840 | +0.04(+0.44%) |
May 13, 2024 | 8.700 | 9.200 | 8.700 | 9.100 | 16,959 | +0.37(+4.24%) |
May 09, 2024 | 8.730 | 95 | +0.03(+0.34%) | |||
May 07, 2024 | 8.700 | 535 | +0.05(+0.58%) | |||
May 06, 2024 | 8.460 | 8.720 | 8.460 | 8.650 | 2,192 | -0.07(-0.80%) |
May 03, 2024 | 8.720 | 8.730 | 8.710 | 8.720 | 2,914 | +0.00(+0.00%) |
May 02, 2024 | 8.720 | 8.730 | 8.710 | 8.720 | 4,921 | -0.01(-0.11%) |
May 01, 2024 | 8.620 | 8.950 | 8.620 | 8.730 | 2,608 | -0.01(-0.11%) |
Apr 30, 2024 | 8.750 | 8.750 | 8.700 | 8.740 | 6,394 | +0.14(+1.63%) |
Apr 29, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 699 | -0.15(-1.71%) |
Apr 25, 2024 | 8.750 | 96 | +0.06(+0.69%) | |||
Apr 24, 2024 | 8.300 | 8.755 | 8.300 | 8.690 | 36,838 | -0.06(-0.69%) |
Apr 23, 2024 | 8.650 | 8.790 | 8.650 | 8.750 | 8,990 | +0.01(+0.11%) |
Apr 22, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | 293 | +0.00(+0.00%) |
Apr 19, 2024 | 8.780 | 8.790 | 8.740 | 8.740 | 1,828 | -0.01(-0.11%) |
Apr 17, 2024 | 8.750 | 99 | +0.00(+0.00%) | |||
Apr 16, 2024 | 8.815 | 8.815 | 8.750 | 8.750 | 613 | -0.02(-0.23%) |
Apr 15, 2024 | 8.695 | 8.790 | 8.695 | 8.770 | 1,760 | -0.13(-1.46%) |
Apr 12, 2024 | 9.020 | 9.100 | 8.700 | 8.900 | 86,485 | +0.15(+1.71%) |
Apr 11, 2024 | 8.375 | 8.750 | 8.375 | 8.750 | 9,312 | +0.10(+1.16%) |
Apr 09, 2024 | 8.650 | 55 | +0.27(+3.22%) | |||
Apr 08, 2024 | 8.508 | 8.508 | 8.380 | 8.380 | 588 | -0.27(-3.12%) |
Apr 05, 2024 | 8.247 | 8.650 | 8.247 | 8.650 | 618 | -0.07(-0.80%) |
Apr 04, 2024 | 8.600 | 8.720 | 8.600 | 8.720 | 4,019 | +0.07(+0.81%) |
Apr 03, 2024 | 8.720 | 8.720 | 8.600 | 8.650 | 31,469 | -0.07(-0.80%) |
Apr 02, 2024 | 8.410 | 8.720 | 8.400 | 8.720 | 4,663 | +0.22(+2.59%) |