Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.4100	0.5674	0.4100	0.4200	67,418	+0.01(+1.94%)
Mar 12, 2025	0.4522	0.4800	0.4120	0.4120	40,702	-0.02(-4.21%)
Mar 11, 2025	0.4700	0.4780	0.4300	0.4301	59,928	-0.04(-9.07%)
Mar 10, 2025	0.5353	0.5505	0.4490	0.4730	108,524	-0.05(-9.21%)
Mar 07, 2025	0.5500	0.5600	0.5205	0.5210	31,577	-0.01(-1.70%)
Mar 06, 2025	0.5200	0.5400	0.5200	0.5300	70,025	+0.01(+1.45%)
Mar 05, 2025	0.6370	0.6370	0.5200	0.5224	37,181	-0.00(-0.31%)
Mar 04, 2025	0.5516	0.5795	0.5000	0.5240	109,718	-0.05(-8.07%)
Mar 03, 2025	0.7000	0.7988	0.5401	0.5700	100,324	-0.15(-20.83%)
Feb 28, 2025	0.8700	0.8751	0.7200	0.7200	74,059	-0.18(-20.00%)
Feb 27, 2025	0.8859	0.9200	0.8200	0.9000	8,756	-0.00(-0.33%)
Feb 26, 2025	0.8500	0.9998	0.8500	0.9030	100,981	+0.03(+3.67%)
Feb 25, 2025	0.9200	0.9200	0.8400	0.8710	14,576	-0.01(-1.14%)
Feb 24, 2025	0.9000	0.9025	0.8810	0.8810	5,092	+0.00(+0.11%)
Feb 21, 2025	0.9200	0.9200	0.8703	0.8800	13,807	-0.07(-6.98%)
Feb 20, 2025	0.9100	0.9460	0.9001	0.9460	9,520	+0.02(+2.05%)
Feb 19, 2025	0.9397	0.9662	0.9060	0.9270	45,275	-0.00(-0.17%)
Feb 18, 2025	0.9100	0.9500	0.8900	0.9286	30,850	+0.07(+8.60%)
Feb 14, 2025	0.9000	0.9244	0.8549	0.8551	40,024	-0.04(-4.99%)
Feb 13, 2025	0.8844	0.9000	0.8201	0.9000	30,342	+0.01(+1.45%)
Feb 12, 2025	0.8790	0.9393	0.8500	0.8871	4,937	+0.03(+3.03%)
Feb 11, 2025	0.8717	0.9000	0.8001	0.8610	19,467	-0.03(-3.80%)
Feb 10, 2025	0.8420	0.9500	0.8420	0.8950	18,614	+0.03(+4.02%)
Feb 07, 2025	0.9399	0.9500	0.8501	0.8604	60,350	-0.06(-6.45%)
Feb 06, 2025	0.9399	0.9412	0.8901	0.9197	31,454	+0.01(+1.07%)
Feb 05, 2025	0.8884	0.9400	0.8730	0.9100	30,376	+0.07(+8.85%)
Feb 04, 2025	0.8855	0.8855	0.8356	0.8360	4,230	-0.01(-0.59%)
Feb 03, 2025	0.8700	0.9070	0.8311	0.8410	9,457	-0.07(-7.58%)
Jan 31, 2025	0.8697	0.9224	0.8697	0.9100	13,124	+0.04(+4.60%)
Jan 30, 2025	0.9199	0.9290	0.8600	0.8700	23,119	-0.04(-4.41%)
Jan 29, 2025	0.9000	0.9298	0.8225	0.9101	32,718	+0.01(+1.12%)
Jan 28, 2025	0.8964	0.9000	0.8600	0.9000	32,534	+0.02(+2.26%)
Jan 27, 2025	0.8700	0.9001	0.8504	0.8801	33,615	+0.00(+0.39%)
Jan 24, 2025	0.8880	0.8900	0.8046	0.8767	57,061	-0.00(-0.26%)
Jan 23, 2025	0.7690	0.8945	0.7611	0.8790	40,726	+0.13(+16.73%)
Jan 22, 2025	0.8227	0.8227	0.7530	0.7530	14,568	-0.06(-7.70%)
Jan 21, 2025	0.8200	0.8990	0.7810	0.8158	21,954	-0.02(-2.88%)
Jan 17, 2025	0.8400	0.8700	0.8000	0.8400	4,560	-0.03(-3.45%)
Jan 16, 2025	0.8500	0.8700	0.7777	0.8700	12,382	+0.04(+4.57%)
Jan 15, 2025	0.8104	0.8500	0.8010	0.8320	9,350	+0.03(+3.87%)
Jan 14, 2025	0.8100	0.8260	0.8010	0.8010	24,479	+0.02(+1.93%)
Jan 13, 2025	0.8000	0.8000	0.7612	0.7858	38,256	+0.02(+2.32%)
Jan 10, 2025	0.9000	0.9000	0.7680	0.7680	82,202	-0.12(-13.97%)
Jan 08, 2025	0.8447	0.9100	0.8447	0.8927	50,254	+0.07(+8.87%)
Jan 07, 2025	0.8200	0.8500	0.8100	0.8200	21,716	+0.03(+3.78%)
Jan 06, 2025	0.7900	0.8490	0.7800	0.7901	32,417	+0.02(+2.61%)
Jan 03, 2025	0.7700	0.8300	0.7400	0.7700	89,964	+0.04(+5.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.