Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2025	0.3151	0.3290	0.2923	0.2988	601,082	-0.02(-7.43%)
Apr 09, 2025	0.3900	0.4197	0.2862	0.3228	800,821	-0.00(-0.19%)
Apr 08, 2025	0.3671	0.3918	0.3200	0.3234	853,075	-0.03(-9.41%)
Apr 07, 2025	0.3860	0.4220	0.3557	0.3570	832,861	-0.04(-10.75%)
Apr 04, 2025	0.4300	0.4670	0.3556	0.4000	1,457,454	-0.04(-8.70%)
Apr 03, 2025	0.4773	0.4850	0.4273	0.4381	197,021	-0.05(-10.13%)
Apr 02, 2025	0.4750	0.4944	0.4750	0.4875	287,551	+0.01(+2.50%)
Apr 01, 2025	0.4310	0.5064	0.4200	0.4756	2,826,833	+0.03(+7.60%)
Mar 31, 2025	0.4800	0.4900	0.4400	0.4420	150,743	-0.03(-6.59%)
Mar 28, 2025	0.4944	0.5050	0.4570	0.4732	508,774	-0.03(-6.85%)
Mar 27, 2025	0.4700	0.5400	0.4700	0.5080	1,014,018	+0.03(+5.83%)
Mar 26, 2025	0.4795	0.5475	0.4613	0.4800	954,640	-0.01(-1.72%)
Mar 25, 2025	0.4760	0.5200	0.4511	0.4884	516,695	+0.00(+0.41%)
Mar 24, 2025	0.4500	0.5000	0.4350	0.4864	362,585	+0.04(+7.78%)
Mar 21, 2025	0.4400	0.4700	0.4300	0.4513	265,128	+0.01(+1.90%)
Mar 20, 2025	0.4338	0.4990	0.4150	0.4429	550,488	-0.00(-0.96%)
Mar 19, 2025	0.4750	0.5270	0.4300	0.4472	833,194	-0.01(-2.80%)
Mar 18, 2025	0.4800	0.5540	0.4300	0.4601	390,023	+0.01(+2.22%)
Mar 17, 2025	0.4710	0.4948	0.4400	0.4501	29,354	-0.01(-2.39%)
Mar 14, 2025	0.4399	0.5800	0.4200	0.4611	136,332	+0.04(+9.79%)
Mar 13, 2025	0.4100	0.5674	0.4100	0.4200	67,418	+0.01(+1.94%)
Mar 12, 2025	0.4522	0.4800	0.4120	0.4120	40,702	-0.02(-4.21%)
Mar 11, 2025	0.4700	0.4780	0.4300	0.4301	59,928	-0.04(-9.07%)
Mar 10, 2025	0.5353	0.5505	0.4490	0.4730	108,524	-0.05(-9.21%)
Mar 07, 2025	0.5500	0.5600	0.5205	0.5210	31,577	-0.01(-1.70%)
Mar 06, 2025	0.5200	0.5400	0.5200	0.5300	70,025	+0.01(+1.45%)
Mar 05, 2025	0.6370	0.6370	0.5200	0.5224	37,181	-0.00(-0.31%)
Mar 04, 2025	0.5516	0.5795	0.5000	0.5240	109,718	-0.05(-8.07%)
Mar 03, 2025	0.7000	0.7988	0.5401	0.5700	100,324	-0.15(-20.83%)
Feb 28, 2025	0.8700	0.8751	0.7200	0.7200	74,059	-0.18(-20.00%)
Feb 27, 2025	0.8859	0.9200	0.8200	0.9000	8,756	-0.00(-0.33%)
Feb 26, 2025	0.8500	0.9998	0.8500	0.9030	100,981	+0.03(+3.67%)
Feb 25, 2025	0.9200	0.9200	0.8400	0.8710	14,576	-0.01(-1.14%)
Feb 24, 2025	0.9000	0.9025	0.8810	0.8810	5,092	+0.00(+0.11%)
Feb 21, 2025	0.9200	0.9200	0.8703	0.8800	13,807	-0.07(-6.98%)
Feb 20, 2025	0.9100	0.9460	0.9001	0.9460	9,520	+0.02(+2.05%)
Feb 19, 2025	0.9397	0.9662	0.9060	0.9270	45,275	-0.00(-0.17%)
Feb 18, 2025	0.9100	0.9500	0.8900	0.9286	30,850	+0.07(+8.60%)
Feb 14, 2025	0.9000	0.9244	0.8549	0.8551	40,024	-0.04(-4.99%)
Feb 13, 2025	0.8844	0.9000	0.8201	0.9000	30,342	+0.01(+1.45%)
Feb 12, 2025	0.8790	0.9393	0.8500	0.8871	4,937	+0.03(+3.03%)
Feb 11, 2025	0.8717	0.9000	0.8001	0.8610	19,467	-0.03(-3.80%)
Feb 10, 2025	0.8420	0.9500	0.8420	0.8950	18,614	+0.03(+4.02%)
Feb 07, 2025	0.9399	0.9500	0.8501	0.8604	60,350	-0.06(-6.45%)
Feb 06, 2025	0.9399	0.9412	0.8901	0.9197	31,454	+0.01(+1.07%)
Feb 05, 2025	0.8884	0.9400	0.8730	0.9100	30,376	+0.07(+8.85%)
Feb 04, 2025	0.8855	0.8855	0.8356	0.8360	4,230	-0.01(-0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.