Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 9.630 | 10.19 | 9.383 | 9.480 | 187,893 | -0.15(-1.56%) |
Apr 30, 2024 | 9.500 | 9.860 | 9.150 | 9.630 | 248,638 | -0.07(-0.72%) |
Apr 29, 2024 | 9.460 | 10.47 | 9.380 | 9.700 | 599,162 | +0.30(+3.19%) |
Apr 26, 2024 | 7.740 | 9.480 | 7.410 | 9.400 | 468,943 | +1.75(+22.88%) |
Apr 25, 2024 | 7.760 | 7.760 | 6.390 | 7.650 | 546,460 | -0.31(-3.89%) |
Apr 24, 2024 | 7.760 | 8.660 | 7.750 | 7.960 | 693,446 | +0.26(+3.38%) |
Apr 23, 2024 | 6.790 | 7.850 | 6.790 | 7.700 | 413,498 | +0.95(+14.07%) |
Apr 22, 2024 | 7.250 | 7.250 | 6.700 | 6.750 | 238,718 | -0.45(-6.25%) |
Apr 19, 2024 | 7.350 | 7.430 | 7.040 | 7.200 | 219,365 | -0.21(-2.83%) |
Apr 18, 2024 | 8.010 | 8.266 | 7.120 | 7.410 | 446,866 | -0.72(-8.86%) |
Apr 17, 2024 | 9.370 | 9.370 | 8.050 | 8.130 | 252,207 | -1.07(-11.63%) |
Apr 16, 2024 | 9.180 | 9.560 | 8.990 | 9.200 | 140,343 | -0.21(-2.23%) |
Apr 15, 2024 | 9.140 | 9.790 | 8.930 | 9.410 | 185,549 | +0.25(+2.73%) |
Apr 12, 2024 | 8.320 | 9.300 | 8.283 | 9.160 | 321,381 | +0.80(+9.57%) |
Apr 11, 2024 | 8.270 | 8.410 | 8.090 | 8.360 | 232,692 | +0.18(+2.20%) |
Apr 10, 2024 | 8.740 | 8.740 | 7.930 | 8.180 | 238,041 | -0.56(-6.41%) |
Apr 09, 2024 | 8.810 | 9.070 | 8.640 | 8.740 | 170,556 | -0.02(-0.23%) |
Apr 08, 2024 | 8.860 | 9.140 | 8.605 | 8.760 | 125,594 | +0.00(+0.00%) |
Apr 05, 2024 | 8.750 | 9.110 | 8.590 | 8.760 | 98,674 | -0.13(-1.46%) |
Apr 04, 2024 | 9.210 | 9.520 | 8.860 | 8.890 | 126,699 | -0.14(-1.55%) |
Apr 03, 2024 | 9.330 | 9.330 | 8.660 | 9.030 | 138,812 | -0.11(-1.20%) |
Apr 02, 2024 | 9.270 | 9.360 | 8.950 | 9.140 | 142,102 | -0.31(-3.28%) |
Apr 01, 2024 | 10.47 | 10.85 | 9.310 | 9.450 | 270,688 | -0.20(-2.07%) |
Mar 28, 2024 | 9.280 | 9.710 | 9.201 | 9.650 | 244,280 | +0.38(+4.10%) |
Mar 27, 2024 | 8.790 | 9.410 | 8.650 | 9.270 | 264,843 | +0.59(+6.80%) |
Mar 26, 2024 | 8.780 | 9.092 | 8.210 | 8.680 | 592,532 | -0.03(-0.34%) |
Mar 25, 2024 | 10.35 | 10.57 | 8.625 | 8.710 | 334,231 | -1.58(-15.35%) |
Mar 22, 2024 | 10.28 | 10.57 | 10.14 | 10.29 | 137,058 | +0.06(+0.59%) |
Mar 21, 2024 | 9.820 | 10.27 | 9.640 | 10.23 | 154,687 | +0.37(+3.75%) |
Mar 20, 2024 | 9.920 | 10.20 | 9.675 | 9.860 | 248,280 | -0.06(-0.60%) |
Mar 19, 2024 | 10.25 | 10.43 | 9.850 | 9.920 | 131,209 | -0.52(-4.98%) |
Mar 18, 2024 | 10.49 | 10.92 | 10.30 | 10.44 | 173,737 | -0.20(-1.88%) |
Mar 15, 2024 | 10.06 | 10.69 | 10.02 | 10.64 | 360,526 | +0.44(+4.31%) |
Mar 14, 2024 | 9.820 | 10.43 | 9.670 | 10.20 | 317,206 | +0.25(+2.51%) |
Mar 13, 2024 | 10.00 | 10.17 | 9.620 | 9.950 | 300,336 | +0.00(+0.00%) |
Mar 12, 2024 | 11.18 | 11.18 | 9.700 | 9.950 | 383,797 | -0.50(-4.78%) |
Mar 11, 2024 | 12.60 | 12.62 | 10.29 | 10.45 | 367,330 | -2.06(-16.47%) |
Mar 08, 2024 | 12.39 | 13.59 | 12.17 | 12.51 | 349,962 | +0.38(+3.13%) |
Mar 07, 2024 | 12.22 | 12.51 | 11.94 | 12.13 | 113,184 | -0.09(-0.74%) |
Mar 06, 2024 | 12.28 | 12.63 | 11.86 | 12.22 | 162,886 | +0.13(+1.08%) |
Mar 05, 2024 | 12.19 | 12.93 | 11.73 | 12.09 | 163,315 | -0.16(-1.31%) |
Mar 04, 2024 | 12.81 | 12.81 | 11.52 | 12.25 | 219,815 | -0.40(-3.16%) |