Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 1.080 | 1.160 | 1.080 | 1.120 | 241,479 | +0.04(+3.70%) |
Jun 27, 2025 | 1.210 | 1.240 | 1.080 | 1.080 | 2,458,528 | -0.14(-11.48%) |
Jun 26, 2025 | 1.200 | 1.260 | 1.190 | 1.220 | 72,306 | +0.01(+0.83%) |
Jun 25, 2025 | 1.180 | 1.240 | 1.160 | 1.210 | 99,793 | +0.03(+2.54%) |
Jun 24, 2025 | 1.180 | 1.225 | 1.140 | 1.180 | 102,664 | +0.02(+1.72%) |
Jun 23, 2025 | 1.150 | 1.200 | 1.120 | 1.160 | 149,774 | -0.01(-0.85%) |
Jun 20, 2025 | 1.170 | 1.220 | 1.160 | 1.170 | 241,889 | +0.00(+0.00%) |
Jun 18, 2025 | 1.170 | 1.240 | 1.170 | 1.170 | 127,150 | -0.02(-1.68%) |
Jun 17, 2025 | 1.220 | 1.240 | 1.165 | 1.190 | 138,885 | -0.03(-2.46%) |
Jun 16, 2025 | 1.200 | 1.230 | 1.170 | 1.220 | 127,729 | +0.01(+0.83%) |
Jun 13, 2025 | 1.230 | 1.255 | 1.190 | 1.210 | 148,376 | +0.00(+0.00%) |
Jun 12, 2025 | 1.250 | 1.270 | 1.200 | 1.210 | 112,554 | -0.06(-4.72%) |
Jun 11, 2025 | 1.340 | 1.340 | 1.260 | 1.270 | 297,884 | -0.08(-5.93%) |
Jun 10, 2025 | 1.290 | 1.400 | 1.290 | 1.350 | 357,915 | +0.06(+4.65%) |
Jun 09, 2025 | 1.310 | 1.335 | 1.290 | 1.290 | 142,198 | -0.03(-2.27%) |
Jun 06, 2025 | 1.250 | 1.340 | 1.250 | 1.320 | 369,866 | +0.08(+6.45%) |
Jun 05, 2025 | 1.250 | 1.280 | 1.230 | 1.240 | 150,858 | -0.02(-1.59%) |
Jun 04, 2025 | 1.230 | 1.280 | 1.230 | 1.260 | 174,098 | +0.01(+0.80%) |
Jun 03, 2025 | 1.240 | 1.290 | 1.210 | 1.250 | 179,407 | -0.01(-0.79%) |
Jun 02, 2025 | 1.270 | 1.300 | 1.220 | 1.260 | 232,314 | -0.01(-0.79%) |
May 30, 2025 | 1.300 | 1.379 | 1.230 | 1.270 | 365,734 | -0.06(-4.51%) |
May 29, 2025 | 1.250 | 1.420 | 1.230 | 1.330 | 568,104 | +0.09(+7.26%) |
May 28, 2025 | 1.220 | 1.260 | 1.200 | 1.240 | 74,196 | +0.02(+1.64%) |
May 27, 2025 | 1.230 | 1.270 | 1.200 | 1.220 | 103,956 | -0.03(-2.40%) |
May 23, 2025 | 1.240 | 1.260 | 1.190 | 1.250 | 191,603 | +0.05(+4.17%) |
May 22, 2025 | 1.170 | 1.210 | 1.170 | 1.200 | 121,105 | +0.02(+1.69%) |
May 21, 2025 | 1.210 | 1.255 | 1.130 | 1.180 | 202,622 | -0.06(-4.84%) |
May 20, 2025 | 1.240 | 1.270 | 1.202 | 1.240 | 147,551 | +0.00(+0.00%) |
May 19, 2025 | 1.180 | 1.255 | 1.146 | 1.240 | 189,553 | +0.06(+5.08%) |
May 16, 2025 | 1.150 | 1.200 | 1.110 | 1.180 | 103,100 | +0.03(+2.61%) |
May 15, 2025 | 1.130 | 1.170 | 1.110 | 1.150 | 164,041 | +0.01(+0.88%) |
May 14, 2025 | 1.100 | 1.160 | 1.080 | 1.140 | 185,595 | -0.01(-0.87%) |
May 13, 2025 | 1.210 | 1.210 | 1.140 | 1.150 | 85,777 | -0.04(-3.36%) |
May 12, 2025 | 1.140 | 1.225 | 1.140 | 1.190 | 142,631 | +0.06(+5.31%) |
May 09, 2025 | 1.120 | 1.190 | 1.110 | 1.130 | 226,406 | +0.00(+0.00%) |
May 08, 2025 | 1.130 | 1.220 | 1.112 | 1.130 | 78,514 | -0.01(-0.88%) |
May 07, 2025 | 1.160 | 1.180 | 1.110 | 1.140 | 151,459 | -0.03(-2.56%) |
May 06, 2025 | 1.280 | 1.300 | 1.150 | 1.170 | 234,797 | -0.12(-9.30%) |
May 05, 2025 | 1.330 | 1.400 | 1.290 | 1.290 | 51,256 | -0.06(-4.44%) |
May 02, 2025 | 1.350 | 1.390 | 1.340 | 1.350 | 84,822 | +0.01(+0.75%) |