Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2025	2.750	2.865	2.720	2.810	1,236,301	-0.04(-1.40%)
Sep 09, 2025	2.790	2.860	2.725	2.850	1,436,152	+0.04(+1.42%)
Sep 08, 2025	2.890	2.920	2.740	2.810	1,049,181	-0.07(-2.43%)
Sep 05, 2025	2.800	2.945	2.790	2.880	1,884,038	+0.11(+3.97%)
Sep 04, 2025	2.750	2.780	2.670	2.770	1,007,372	+0.04(+1.47%)
Sep 03, 2025	2.610	2.740	2.605	2.730	848,927	+0.10(+3.80%)
Sep 02, 2025	2.680	2.690	2.610	2.630	898,701	-0.07(-2.59%)
Aug 29, 2025	2.710	2.740	2.670	2.700	870,489	-0.02(-0.74%)
Aug 28, 2025	2.730	2.735	2.660	2.720	551,259	-0.01(-0.37%)
Aug 27, 2025	2.680	2.750	2.680	2.730	960,078	+0.04(+1.49%)
Aug 26, 2025	2.750	2.800	2.682	2.690	644,616	-0.04(-1.47%)
Aug 25, 2025	2.790	2.790	2.710	2.730	547,272	-0.07(-2.50%)
Aug 22, 2025	2.650	2.860	2.620	2.800	1,600,802	+0.19(+7.28%)
Aug 21, 2025	2.630	2.630	2.550	2.610	710,025	-0.02(-0.76%)
Aug 20, 2025	2.660	2.690	2.610	2.630	702,246	-0.02(-0.75%)
Aug 19, 2025	2.610	2.660	2.580	2.650	593,462	+0.07(+2.71%)
Aug 18, 2025	2.500	2.615	2.500	2.580	735,612	+0.08(+3.20%)
Aug 15, 2025	2.550	2.555	2.480	2.500	581,386	-0.03(-1.19%)
Aug 14, 2025	2.500	2.555	2.440	2.530	847,344	-0.02(-0.78%)
Aug 13, 2025	2.460	2.560	2.460	2.550	1,201,424	+0.07(+2.82%)
Aug 12, 2025	2.350	2.490	2.350	2.480	1,153,908	+0.16(+6.90%)
Aug 11, 2025	2.270	2.325	2.210	2.320	2,125,005	+0.04(+1.75%)
Aug 08, 2025	2.500	2.500	2.280	2.280	1,760,170	-0.19(-7.69%)
Aug 07, 2025	2.460	2.505	2.330	2.470	3,962,373	+0.00(+0.00%)
Aug 06, 2025	2.810	2.855	2.430	2.470	6,222,606	-0.28(-10.34%)
Aug 05, 2025	2.630	2.770	2.620	2.755	1,120,867	+0.12(+4.75%)
Aug 04, 2025	2.600	2.730	2.590	2.630	1,394,667	+0.04(+1.54%)
Aug 01, 2025	2.590	2.640	2.510	2.590	1,589,117	-0.04(-1.52%)
Jul 31, 2025	2.680	2.690	2.540	2.630	1,969,699	-0.08(-2.95%)
Jul 30, 2025	2.950	2.960	2.680	2.710	1,061,099	-0.22(-7.51%)
Jul 29, 2025	2.990	2.990	2.915	2.930	565,459	-0.04(-1.35%)
Jul 28, 2025	3.030	3.030	2.930	2.970	1,079,284	-0.06(-1.98%)
Jul 25, 2025	2.890	3.040	2.880	3.030	871,946	+0.14(+4.84%)
Jul 24, 2025	3.030	3.040	2.880	2.890	1,244,693	-0.15(-4.93%)
Jul 23, 2025	3.040	3.075	2.940	3.040	3,520,412	+0.04(+1.33%)
Jul 22, 2025	2.680	3.020	2.680	3.000	3,929,475	+0.32(+11.94%)
Jul 21, 2025	2.620	2.690	2.610	2.680	985,087	+0.08(+3.08%)
Jul 18, 2025	2.690	2.690	2.585	2.600	1,106,908	-0.05(-1.88%)
Jul 17, 2025	2.640	2.680	2.580	2.650	1,846,104	-0.01(-0.37%)
Jul 16, 2025	2.729	2.754	2.631	2.660	1,294,321	-0.06(-2.20%)
Jul 15, 2025	2.779	2.799	2.710	2.720	1,222,350	-0.06(-2.15%)
Jul 14, 2025	2.789	2.844	2.734	2.779	1,668,258	-0.03(-1.06%)
Jul 11, 2025	2.739	2.839	2.739	2.809	1,943,248	+0.03(+1.08%)
Jul 10, 2025	2.690	2.829	2.665	2.779	2,240,838	+0.11(+4.10%)
Jul 09, 2025	2.590	2.690	2.550	2.670	1,076,248	+0.11(+4.28%)
Jul 08, 2025	2.530	2.620	2.525	2.560	718,122	+0.03(+1.18%)
Jul 07, 2025	2.560	2.585	2.500	2.530	892,892	-0.06(-2.31%)
Jul 03, 2025	2.560	2.600	2.540	2.590	510,148	+0.05(+1.96%)
Jul 02, 2025	2.500	2.555	2.451	2.540	1,054,551	+0.05(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.