Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 2.260 | 2.270 | 2.195 | 2.260 | 1,287 | +0.04(+1.80%) |
Jul 23, 2024 | 2.300 | 2.300 | 2.220 | 2.220 | 1,068 | +0.06(+2.78%) |
Jul 22, 2024 | 2.220 | 2.250 | 2.160 | 2.160 | 2,083 | +0.01(+0.47%) |
Jul 19, 2024 | 2.238 | 2.238 | 2.117 | 2.150 | 1,666 | -0.01(-0.46%) |
Jul 18, 2024 | 2.190 | 2.190 | 2.151 | 2.160 | 5,439 | -0.04(-1.82%) |
Jul 17, 2024 | 2.220 | 2.220 | 2.200 | 2.200 | 696 | +0.05(+2.33%) |
Jul 16, 2024 | 2.210 | 2.210 | 2.150 | 2.150 | 3,105 | +0.03(+1.42%) |
Jul 15, 2024 | 2.280 | 2.280 | 2.120 | 2.120 | 9,271 | -0.10(-4.72%) |
Jul 12, 2024 | 2.230 | 2.380 | 2.060 | 2.225 | 58,888 | +0.13(+6.21%) |
Jul 11, 2024 | 2.185 | 2.190 | 2.067 | 2.095 | 1,871 | -0.06(-3.01%) |
Jul 10, 2024 | 2.150 | 2.160 | 2.150 | 2.160 | 361 | +0.00(+0.00%) |
Jul 09, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | 3,423 | +0.01(+0.47%) |
Jul 08, 2024 | 2.120 | 2.156 | 2.120 | 2.150 | 1,325 | +0.16(+8.04%) |
Jul 05, 2024 | 2.110 | 2.120 | 1.990 | 1.990 | 1,683 | -0.16(-7.44%) |
Jul 03, 2024 | 2.180 | 2.180 | 2.150 | 2.150 | 6,935 | +0.09(+4.37%) |
Jul 02, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 155 | -0.02(-0.96%) |
Jul 01, 2024 | 2.060 | 2.080 | 2.060 | 2.080 | 4,359 | +0.14(+7.22%) |
Jun 28, 2024 | 2.010 | 2.010 | 1.925 | 1.940 | 13,764 | -0.05(-2.51%) |
Jun 27, 2024 | 2.090 | 2.130 | 1.990 | 1.990 | 6,692 | -0.03(-1.49%) |
Jun 26, 2024 | 2.050 | 2.080 | 2.020 | 2.020 | 1,823 | +0.03(+1.50%) |
Jun 25, 2024 | 2.045 | 2.100 | 1.960 | 1.990 | 16,052 | -0.03(-1.48%) |
Jun 24, 2024 | 2.090 | 2.110 | 2.020 | 2.020 | 32,415 | -0.12(-5.61%) |
Jun 21, 2024 | 2.130 | 2.140 | 2.110 | 2.140 | 5,755 | +0.00(+0.00%) |
Jun 20, 2024 | 2.170 | 2.170 | 2.140 | 2.140 | 2,472 | +0.12(+5.94%) |
Jun 18, 2024 | 2.160 | 2.170 | 2.020 | 2.020 | 27,322 | -0.08(-3.81%) |
Jun 17, 2024 | 2.220 | 2.220 | 2.100 | 2.100 | 10,496 | -0.25(-10.64%) |
Jun 14, 2024 | 2.210 | 2.350 | 2.175 | 2.350 | 19,250 | -0.02(-0.86%) |
Jun 13, 2024 | 2.384 | 2.384 | 2.320 | 2.370 | 1,512 | -0.11(-4.42%) |
Jun 12, 2024 | 2.530 | 2.530 | 2.430 | 2.480 | 7,790 | -0.06(-2.55%) |
Jun 11, 2024 | 2.540 | 2.580 | 2.415 | 2.545 | 4,133 | -0.15(-5.39%) |
Jun 10, 2024 | 2.620 | 2.690 | 2.580 | 2.690 | 9,831 | -0.20(-6.92%) |
Jun 07, 2024 | 2.770 | 2.890 | 2.746 | 2.890 | 4,428 | +0.23(+8.65%) |
Jun 06, 2024 | 2.800 | 2.800 | 2.630 | 2.660 | 3,219 | -0.11(-4.01%) |
Jun 05, 2024 | 2.780 | 2.800 | 2.720 | 2.771 | 2,951 | -0.03(-1.03%) |
Jun 04, 2024 | 2.640 | 2.860 | 2.610 | 2.800 | 18,445 | +0.14(+5.26%) |
Jun 03, 2024 | 2.720 | 2.750 | 2.650 | 2.660 | 8,849 | -0.08(-2.92%) |
May 31, 2024 | 2.800 | 2.800 | 2.610 | 2.740 | 22,130 | -0.01(-0.36%) |
May 30, 2024 | 2.800 | 2.825 | 2.750 | 2.750 | 17,282 | -0.04(-1.43%) |
May 29, 2024 | 2.820 | 2.900 | 2.680 | 2.790 | 11,875 | -0.12(-4.07%) |
May 28, 2024 | 2.900 | 2.909 | 2.880 | 2.909 | 1,984 | +0.01(+0.25%) |
May 24, 2024 | 3.000 | 3.000 | 2.900 | 2.901 | 17,324 | -0.06(-1.98%) |
May 23, 2024 | 3.048 | 3.048 | 2.600 | 2.960 | 23,570 | -0.04(-1.33%) |
May 22, 2024 | 2.900 | 3.015 | 2.900 | 3.000 | 22,703 | +0.10(+3.44%) |
May 21, 2024 | 2.810 | 2.900 | 2.786 | 2.900 | 3,977 | +0.05(+1.75%) |
May 20, 2024 | 2.840 | 2.920 | 2.710 | 2.850 | 16,817 | +0.14(+5.17%) |
May 17, 2024 | 2.630 | 2.710 | 2.630 | 2.710 | 12,420 | +0.14(+5.28%) |
May 16, 2024 | 2.574 | 2.574 | 2.574 | 2.574 | 344 | +0.07(+2.70%) |
May 15, 2024 | 2.610 | 2.650 | 2.430 | 2.506 | 8,889 | -0.13(-5.06%) |
May 14, 2024 | 2.570 | 2.640 | 2.505 | 2.640 | 10,369 | +0.03(+1.15%) |
May 13, 2024 | 2.568 | 2.650 | 2.550 | 2.610 | 1,587 | +0.08(+3.16%) |
May 10, 2024 | 2.630 | 2.630 | 2.530 | 2.530 | 959 | +0.02(+0.92%) |
May 09, 2024 | 2.530 | 2.580 | 2.507 | 2.507 | 1,088 | -0.12(-4.68%) |
May 08, 2024 | 2.560 | 2.630 | 2.560 | 2.630 | 546 | +0.06(+2.33%) |
May 07, 2024 | 2.520 | 2.570 | 2.480 | 2.570 | 1,731 | +0.08(+3.21%) |
May 06, 2024 | 2.470 | 2.500 | 2.420 | 2.490 | 2,580 | -0.06(-2.18%) |
May 03, 2024 | 2.450 | 2.545 | 2.400 | 2.545 | 3,962 | +0.12(+4.75%) |
May 02, 2024 | 2.385 | 2.430 | 2.384 | 2.430 | 3,106 | -0.11(-4.33%) |