Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2025 | 9.350 | 9.760 | 9.211 | 9.690 | 619,640 | +0.32(+3.42%) |
Jul 09, 2025 | 9.180 | 9.565 | 8.910 | 9.370 | 956,884 | +0.35(+3.88%) |
Jul 08, 2025 | 8.660 | 9.190 | 8.625 | 9.020 | 737,588 | +0.36(+4.16%) |
Jul 07, 2025 | 8.920 | 8.920 | 8.190 | 8.660 | 1,322,086 | -0.26(-2.91%) |
Jul 03, 2025 | 8.810 | 8.996 | 8.500 | 8.920 | 499,121 | +0.01(+0.11%) |
Jul 02, 2025 | 8.790 | 9.250 | 8.780 | 8.910 | 1,824,375 | +0.06(+0.68%) |
Jul 01, 2025 | 9.480 | 9.510 | 8.720 | 8.850 | 1,453,949 | -0.74(-7.72%) |
Jun 30, 2025 | 9.720 | 9.925 | 9.440 | 9.590 | 1,403,957 | -0.15(-1.54%) |
Jun 27, 2025 | 9.660 | 10.13 | 9.480 | 9.740 | 1,237,173 | +0.19(+1.99%) |
Jun 26, 2025 | 9.580 | 9.730 | 9.250 | 9.550 | 976,152 | -0.03(-0.31%) |
Jun 25, 2025 | 9.670 | 9.890 | 9.350 | 9.580 | 1,441,782 | -0.18(-1.84%) |
Jun 24, 2025 | 9.590 | 10.11 | 9.320 | 9.760 | 1,284,848 | +0.29(+3.06%) |
Jun 23, 2025 | 10.50 | 10.59 | 8.860 | 9.470 | 3,419,373 | -0.95(-9.12%) |
Jun 20, 2025 | 11.02 | 11.21 | 10.02 | 10.42 | 1,831,083 | -0.46(-4.23%) |
Jun 18, 2025 | 10.58 | 11.07 | 10.40 | 10.88 | 2,610,800 | +0.38(+3.62%) |
Jun 17, 2025 | 10.50 | 10.87 | 10.19 | 10.50 | 1,571,286 | -0.14(-1.32%) |
Jun 16, 2025 | 10.71 | 10.80 | 9.910 | 10.64 | 1,814,118 | +0.00(+0.00%) |
Jun 13, 2025 | 9.820 | 11.27 | 9.800 | 10.64 | 3,941,945 | +0.61(+6.08%) |
Jun 12, 2025 | 9.230 | 10.48 | 9.090 | 10.03 | 3,588,090 | +0.99(+10.95%) |
Jun 11, 2025 | 8.990 | 10.13 | 8.610 | 9.040 | 4,482,451 | +0.07(+0.78%) |
Jun 10, 2025 | 8.830 | 9.500 | 8.305 | 8.970 | 3,558,206 | +0.14(+1.59%) |
Jun 09, 2025 | 9.180 | 10.05 | 8.000 | 8.830 | 8,971,650 | -0.09(-1.01%) |
Jun 06, 2025 | 4.800 | 12.32 | 4.710 | 8.920 | 53,357,616 | +4.23(+90.19%) |
Jun 05, 2025 | 4.650 | 4.870 | 4.471 | 4.690 | 632,992 | -0.01(-0.21%) |
Jun 04, 2025 | 4.990 | 4.990 | 4.615 | 4.700 | 823,937 | -0.25(-5.05%) |
Jun 03, 2025 | 4.700 | 4.980 | 4.510 | 4.950 | 987,256 | +0.31(+6.68%) |
Jun 02, 2025 | 4.280 | 4.690 | 4.250 | 4.640 | 800,502 | +0.39(+9.18%) |
May 30, 2025 | 4.210 | 4.295 | 4.050 | 4.250 | 1,132,461 | -0.06(-1.39%) |
May 29, 2025 | 4.150 | 4.345 | 4.060 | 4.310 | 850,620 | +0.23(+5.64%) |
May 28, 2025 | 4.090 | 4.180 | 3.920 | 4.080 | 1,224,054 | -0.04(-0.97%) |
May 27, 2025 | 4.110 | 4.200 | 4.030 | 4.120 | 815,303 | +0.10(+2.49%) |
May 23, 2025 | 4.140 | 4.220 | 3.963 | 4.020 | 787,942 | -0.21(-4.96%) |
May 22, 2025 | 3.900 | 4.240 | 3.700 | 4.230 | 766,222 | +0.33(+8.46%) |
May 21, 2025 | 4.290 | 4.355 | 3.690 | 3.900 | 1,188,302 | -0.48(-10.96%) |
May 20, 2025 | 4.490 | 4.490 | 4.162 | 4.380 | 791,490 | -0.01(-0.23%) |
May 19, 2025 | 4.020 | 4.485 | 4.020 | 4.390 | 1,697,499 | +0.30(+7.47%) |
May 16, 2025 | 3.530 | 4.140 | 3.530 | 4.085 | 1,925,711 | +0.60(+17.39%) |
May 15, 2025 | 3.240 | 3.570 | 3.100 | 3.480 | 1,231,859 | +0.23(+7.08%) |
May 14, 2025 | 3.400 | 3.650 | 3.200 | 3.250 | 2,068,419 | -0.06(-1.81%) |
May 13, 2025 | 3.150 | 3.340 | 3.025 | 3.310 | 1,190,964 | +0.16(+5.08%) |
May 12, 2025 | 3.300 | 3.394 | 2.820 | 3.150 | 2,884,550 | +0.01(+0.32%) |
May 09, 2025 | 2.330 | 3.780 | 2.330 | 3.140 | 12,637,930 | +0.85(+37.12%) |
May 08, 2025 | 2.410 | 2.490 | 2.210 | 2.290 | 1,907,930 | -0.11(-4.58%) |
May 07, 2025 | 2.410 | 2.544 | 2.375 | 2.400 | 2,110,690 | +0.00(+0.00%) |
May 06, 2025 | 2.560 | 2.660 | 2.380 | 2.400 | 2,351,196 | -0.18(-6.98%) |
May 05, 2025 | 2.820 | 2.820 | 2.560 | 2.580 | 2,569,798 | -0.18(-6.52%) |
May 02, 2025 | 3.380 | 3.395 | 2.710 | 2.760 | 4,704,864 | -0.60(-17.86%) |