Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	13.42	13.76	13.14	13.67	924,594	+0.14(+1.03%)
Jan 29, 2026	13.84	14.15	13.51	13.53	474,930	-0.31(-2.24%)
Jan 28, 2026	14.18	14.26	13.77	13.84	588,387	-0.39(-2.74%)
Jan 27, 2026	14.10	14.31	13.75	14.23	788,578	+0.16(+1.14%)
Jan 26, 2026	13.44	14.13	13.14	14.07	1,002,109	+0.57(+4.22%)
Jan 23, 2026	14.27	14.27	13.37	13.50	1,476,149	-0.69(-4.86%)
Jan 22, 2026	13.97	14.68	13.55	14.19	1,271,731	+0.58(+4.26%)
Jan 21, 2026	13.98	14.18	13.22	13.61	1,604,781	-0.54(-3.82%)
Jan 20, 2026	13.52	14.53	13.33	14.15	950,480	+0.09(+0.64%)
Jan 16, 2026	14.88	14.96	13.88	14.06	1,513,564	-0.92(-6.14%)
Jan 15, 2026	15.05	15.14	14.39	14.98	791,775	-0.16(-1.06%)
Jan 14, 2026	15.50	16.11	15.10	15.14	1,009,844	-0.49(-3.13%)
Jan 13, 2026	14.27	15.71	14.20	15.63	1,428,038	+1.16(+8.02%)
Jan 12, 2026	15.01	15.01	13.79	14.47	2,206,845	-0.54(-3.63%)
Jan 09, 2026	15.60	15.74	14.77	15.02	1,532,781	-0.58(-3.75%)
Jan 08, 2026	16.00	16.04	15.15	15.60	6,725,715	-2.48(-13.72%)
Jan 07, 2026	16.56	18.09	16.39	18.08	1,092,690	+1.71(+10.45%)
Jan 06, 2026	15.94	16.53	15.71	16.37	377,198	+0.54(+3.41%)
Jan 05, 2026	15.69	15.95	15.43	15.83	699,554	+0.12(+0.76%)
Jan 02, 2026	16.66	16.98	15.65	15.71	708,784	-0.88(-5.30%)
Dec 31, 2025	16.82	16.97	16.58	16.59	583,263	-0.33(-1.95%)
Dec 30, 2025	17.22	17.22	16.79	16.92	730,151	-0.30(-1.74%)
Dec 29, 2025	17.39	17.73	17.07	17.22	433,160	-0.34(-1.94%)
Dec 26, 2025	17.70	17.73	17.36	17.56	362,572	-0.10(-0.57%)
Dec 24, 2025	17.50	17.96	17.37	17.66	356,803	+0.41(+2.38%)
Dec 23, 2025	17.97	18.31	16.77	17.25	849,287	-0.62(-3.47%)
Dec 22, 2025	17.90	18.28	17.29	17.87	1,259,176	+0.34(+1.94%)
Dec 19, 2025	16.39	17.70	16.39	17.53	2,377,399	+1.25(+7.68%)
Dec 18, 2025	15.62	16.61	15.55	16.28	3,214,275	+0.92(+5.99%)
Dec 17, 2025	15.15	15.55	14.96	15.36	651,491	+0.12(+0.79%)
Dec 16, 2025	14.77	15.40	14.53	15.24	598,183	+0.55(+3.74%)
Dec 15, 2025	14.62	14.85	14.24	14.69	802,810	+0.13(+0.89%)
Dec 12, 2025	15.22	16.45	14.51	14.56	1,244,686	-0.01(-0.07%)
Dec 11, 2025	14.62	14.79	14.46	14.57	423,771	+0.02(+0.14%)
Dec 10, 2025	14.20	14.63	14.12	14.55	671,389	+0.34(+2.39%)
Dec 09, 2025	15.03	15.14	14.19	14.21	785,154	-0.69(-4.63%)
Dec 08, 2025	14.80	15.14	14.55	14.90	727,417	+0.32(+2.19%)
Dec 05, 2025	14.69	14.85	14.12	14.58	710,944	-0.12(-0.82%)
Dec 04, 2025	14.67	14.91	14.27	14.70	529,916	+0.03(+0.20%)
Dec 03, 2025	14.90	15.16	14.45	14.67	1,087,666	-0.07(-0.47%)
Dec 02, 2025	14.97	15.16	14.62	14.74	735,322	-0.20(-1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.