Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 9.350 | 9.370 | 9.010 | 9.030 | 33,522 | -0.28(-3.01%) |
Aug 22, 2024 | 9.710 | 9.710 | 9.300 | 9.310 | 55,132 | -0.19(-2.00%) |
Aug 21, 2024 | 9.570 | 9.870 | 9.360 | 9.500 | 54,242 | +0.01(+0.11%) |
Aug 20, 2024 | 9.270 | 9.857 | 9.270 | 9.490 | 70,697 | +0.25(+2.71%) |
Aug 19, 2024 | 9.180 | 9.670 | 9.180 | 9.240 | 41,886 | +0.19(+2.10%) |
Aug 16, 2024 | 9.500 | 9.500 | 9.050 | 9.050 | 7,685 | -0.42(-4.44%) |
Aug 15, 2024 | 9.610 | 9.610 | 9.340 | 9.470 | 79,293 | +0.16(+1.72%) |
Aug 14, 2024 | 9.442 | 9.442 | 9.205 | 9.310 | 14,450 | -0.07(-0.75%) |
Aug 13, 2024 | 8.720 | 9.380 | 8.720 | 9.380 | 31,174 | +0.70(+8.06%) |
Aug 12, 2024 | 9.430 | 9.499 | 8.660 | 8.680 | 54,123 | -0.67(-7.17%) |
Aug 09, 2024 | 9.490 | 10.25 | 9.350 | 9.350 | 57,484 | -0.27(-2.81%) |
Aug 08, 2024 | 9.580 | 9.880 | 9.360 | 9.620 | 21,151 | +0.02(+0.21%) |
Aug 07, 2024 | 9.620 | 9.920 | 9.600 | 9.600 | 20,765 | +0.15(+1.59%) |
Aug 06, 2024 | 9.310 | 9.640 | 9.270 | 9.450 | 31,092 | -0.05(-0.53%) |
Aug 05, 2024 | 9.510 | 9.850 | 9.360 | 9.500 | 19,988 | -0.37(-3.75%) |
Aug 02, 2024 | 10.50 | 10.55 | 9.790 | 9.870 | 52,236 | -0.73(-6.89%) |
Aug 01, 2024 | 10.59 | 10.65 | 10.50 | 10.60 | 22,875 | +0.02(+0.19%) |
Jul 31, 2024 | 10.63 | 10.71 | 10.40 | 10.58 | 41,580 | +0.03(+0.28%) |
Jul 30, 2024 | 10.43 | 10.62 | 10.27 | 10.55 | 22,323 | +0.05(+0.48%) |
Jul 29, 2024 | 10.36 | 10.95 | 10.36 | 10.50 | 90,951 | -0.68(-6.08%) |
Jul 26, 2024 | 10.99 | 11.42 | 10.89 | 11.18 | 37,094 | +0.29(+2.66%) |
Jul 25, 2024 | 10.48 | 10.98 | 10.40 | 10.89 | 47,661 | +0.49(+4.71%) |
Jul 24, 2024 | 10.81 | 10.95 | 10.27 | 10.40 | 36,891 | -0.41(-3.79%) |
Jul 23, 2024 | 10.21 | 10.89 | 10.12 | 10.81 | 85,511 | +0.62(+6.03%) |
Jul 22, 2024 | 10.22 | 10.27 | 9.850 | 10.20 | 44,980 | -0.03(-0.24%) |
Jul 19, 2024 | 9.990 | 10.34 | 9.981 | 10.22 | 48,239 | +0.23(+2.30%) |
Jul 18, 2024 | 9.900 | 10.11 | 9.900 | 9.990 | 43,203 | +0.25(+2.57%) |
Jul 17, 2024 | 9.560 | 9.830 | 9.560 | 9.740 | 41,288 | +0.04(+0.41%) |
Jul 16, 2024 | 9.990 | 10.25 | 9.670 | 9.700 | 180,339 | +0.55(+6.01%) |
Jul 15, 2024 | 9.340 | 9.350 | 9.060 | 9.150 | 22,302 | -0.12(-1.29%) |
Jul 12, 2024 | 9.300 | 9.600 | 8.730 | 9.270 | 79,917 | +0.02(+0.22%) |
Jul 11, 2024 | 9.000 | 9.290 | 8.885 | 9.250 | 56,401 | +0.29(+3.24%) |
Jul 10, 2024 | 8.950 | 9.005 | 8.878 | 8.960 | 13,545 | -0.12(-1.32%) |
Jul 09, 2024 | 8.640 | 9.157 | 8.640 | 9.080 | 26,051 | +0.12(+1.34%) |
Jul 08, 2024 | 8.900 | 9.060 | 8.880 | 8.960 | 21,505 | +0.06(+0.67%) |
Jul 05, 2024 | 8.740 | 8.900 | 8.610 | 8.900 | 13,533 | +0.24(+2.77%) |
Jul 03, 2024 | 8.575 | 8.760 | 8.575 | 8.660 | 5,255 | +0.08(+0.93%) |
Jul 02, 2024 | 8.580 | 8.740 | 8.470 | 8.580 | 8,808 | -0.06(-0.69%) |
Jul 01, 2024 | 8.500 | 8.670 | 8.465 | 8.640 | 9,062 | +0.25(+2.98%) |
Jun 28, 2024 | 8.880 | 8.880 | 8.350 | 8.390 | 17,186 | -0.49(-5.52%) |
Jun 27, 2024 | 8.950 | 8.960 | 8.720 | 8.880 | 7,473 | +0.02(+0.18%) |
Jun 26, 2024 | 8.450 | 8.967 | 8.450 | 8.864 | 11,185 | +0.39(+4.65%) |
Jun 25, 2024 | 8.780 | 8.780 | 8.100 | 8.470 | 21,808 | -0.14(-1.63%) |
Jun 24, 2024 | 8.860 | 8.930 | 8.472 | 8.610 | 11,196 | -0.27(-3.04%) |
Jun 21, 2024 | 9.000 | 9.050 | 8.710 | 8.880 | 27,436 | -0.12(-1.33%) |
Jun 20, 2024 | 9.030 | 9.090 | 8.800 | 9.000 | 16,171 | +0.01(+0.11%) |
Jun 18, 2024 | 8.720 | 9.220 | 8.470 | 8.990 | 23,980 | +0.45(+5.27%) |
Jun 17, 2024 | 8.250 | 8.780 | 8.250 | 8.540 | 17,139 | +0.27(+3.26%) |
Jun 14, 2024 | 8.780 | 8.780 | 8.090 | 8.270 | 11,433 | -0.63(-7.08%) |
Jun 13, 2024 | 8.930 | 9.090 | 8.750 | 8.900 | 25,216 | -0.17(-1.87%) |
Jun 12, 2024 | 9.000 | 9.170 | 8.760 | 9.070 | 44,137 | +0.14(+1.57%) |
Jun 11, 2024 | 8.810 | 8.960 | 8.315 | 8.930 | 33,863 | +0.18(+2.06%) |
Jun 10, 2024 | 8.290 | 8.750 | 8.115 | 8.750 | 48,857 | +0.57(+6.97%) |
Jun 07, 2024 | 8.005 | 8.210 | 8.005 | 8.180 | 13,922 | +0.17(+2.12%) |
Jun 06, 2024 | 8.070 | 8.150 | 7.872 | 8.010 | 18,406 | -0.18(-2.20%) |
Jun 05, 2024 | 7.430 | 8.200 | 7.370 | 8.190 | 61,303 | +0.94(+12.97%) |
Jun 04, 2024 | 7.450 | 7.600 | 7.250 | 7.250 | 42,076 | -0.20(-2.68%) |