Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.150	2.170	1.950	1.950	254,923	-0.21(-9.72%)
Feb 13, 2025	2.230	2.230	2.090	2.160	84,079	-0.07(-3.14%)
Feb 12, 2025	2.200	2.275	2.160	2.230	59,554	-0.02(-0.89%)
Feb 11, 2025	2.280	2.350	2.210	2.250	97,161	+0.00(+0.00%)
Feb 10, 2025	2.500	2.544	2.200	2.250	308,895	-0.16(-6.64%)
Feb 07, 2025	2.490	2.500	2.310	2.410	163,066	+0.03(+1.26%)
Feb 06, 2025	2.350	2.450	2.310	2.380	118,836	+0.03(+1.28%)
Feb 05, 2025	2.290	2.430	2.280	2.350	76,323	+0.10(+4.21%)
Feb 04, 2025	2.360	2.380	2.230	2.255	88,197	-0.08(-3.63%)
Feb 03, 2025	2.350	2.410	2.270	2.340	105,088	-0.07(-2.90%)
Jan 31, 2025	2.640	2.640	2.380	2.410	205,692	-0.18(-6.95%)
Jan 30, 2025	2.450	2.780	2.410	2.590	513,057	+0.21(+8.82%)
Jan 29, 2025	2.390	2.566	2.310	2.380	115,807	+0.01(+0.42%)
Jan 28, 2025	2.570	2.660	2.360	2.370	175,806	-0.22(-8.49%)
Jan 27, 2025	2.680	2.920	2.560	2.590	222,774	-0.09(-3.36%)
Jan 24, 2025	2.730	2.740	2.370	2.680	381,974	-0.06(-2.19%)
Jan 23, 2025	2.500	2.880	2.420	2.740	901,117	+0.32(+13.22%)
Jan 22, 2025	2.510	2.700	2.330	2.420	261,957	-0.06(-2.42%)
Jan 21, 2025	2.300	2.810	2.270	2.480	813,827	+0.21(+9.25%)
Jan 17, 2025	2.290	2.290	1.990	2.270	384,529	+0.08(+3.65%)
Jan 16, 2025	2.040	2.480	1.980	2.190	2,746,364	+0.32(+17.11%)
Jan 15, 2025	1.880	1.900	1.800	1.870	29,871	+0.02(+1.08%)
Jan 14, 2025	1.830	1.890	1.800	1.850	22,937	+0.05(+2.78%)
Jan 13, 2025	1.890	1.910	1.750	1.800	62,206	-0.08(-4.26%)
Jan 10, 2025	1.910	1.950	1.870	1.880	52,597	-0.02(-1.05%)
Jan 08, 2025	2.050	2.060	1.880	1.900	162,791	-0.15(-7.32%)
Jan 07, 2025	2.070	2.150	2.020	2.050	62,004	+0.01(+0.49%)
Jan 06, 2025	2.020	2.140	1.970	2.040	158,052	+0.05(+2.51%)
Jan 03, 2025	1.970	2.024	1.960	1.990	20,574	+0.02(+1.02%)
Jan 02, 2025	1.940	2.000	1.930	1.970	40,049	+0.03(+1.55%)
Dec 31, 2024				1.940	0	+0.01(+0.52%)
Dec 30, 2024	2.120	2.150	1.891	1.930	394,974	-0.10(-4.93%)
Dec 27, 2024	1.960	2.090	1.950	2.030	50,652	+0.08(+4.10%)
Dec 26, 2024	2.010	2.015	1.890	1.950	91,257	-0.04(-2.01%)
Dec 24, 2024	1.920	2.050	1.920	1.990	36,530	+0.05(+2.58%)
Dec 23, 2024	1.810	1.950	1.780	1.940	59,910	+0.07(+3.74%)
Dec 20, 2024	1.800	1.880	1.760	1.870	156,431	+0.04(+1.93%)
Dec 19, 2024	2.010	2.040	1.810	1.835	156,040	-0.17(-8.50%)
Dec 18, 2024	2.010	2.120	2.000	2.005	58,947	-0.05(-2.43%)
Dec 17, 2024	2.070	2.150	2.019	2.055	89,587	+0.01(+0.24%)
Dec 16, 2024	2.090	2.090	2.010	2.050	101,415	-0.04(-1.91%)
Dec 13, 2024	2.100	2.125	2.070	2.090	55,708	-0.03(-1.42%)
Dec 12, 2024	2.060	2.218	2.060	2.120	185,775	+0.00(+0.00%)
Dec 11, 2024	2.150	2.150	2.085	2.120	42,913	-0.02(-0.93%)
Dec 10, 2024	2.140	2.140	2.085	2.140	31,441	-0.01(-0.47%)
Dec 09, 2024	2.120	2.180	2.000	2.150	154,765	+0.06(+2.87%)
Dec 06, 2024	2.010	2.120	1.980	2.090	104,646	+0.06(+2.96%)
Dec 05, 2024	2.090	2.090	1.920	2.030	103,407	-0.08(-3.79%)
Dec 04, 2024	2.130	2.190	2.040	2.110	98,396	-0.03(-1.40%)
Dec 03, 2024	2.160	2.181	2.100	2.140	72,519	-0.02(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.