Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.1800 | 0.2029 | 0.1692 | 0.1950 | 6,091,197 | +0.02(+12.72%) |
Aug 22, 2024 | 0.1603 | 0.1810 | 0.1600 | 0.1730 | 3,645,719 | +0.01(+4.22%) |
Aug 21, 2024 | 0.1660 | 0.1740 | 0.1550 | 0.1660 | 3,040,283 | -0.00(-2.47%) |
Aug 20, 2024 | 0.1510 | 0.1944 | 0.1451 | 0.1702 | 11,244,286 | +0.03(+17.95%) |
Aug 19, 2024 | 0.1389 | 0.1489 | 0.1300 | 0.1443 | 4,183,352 | +0.01(+8.91%) |
Aug 16, 2024 | 0.1500 | 0.1555 | 0.0955 | 0.1325 | 5,234,049 | -0.01(-6.03%) |
Aug 15, 2024 | 0.1310 | 0.1420 | 0.1252 | 0.1410 | 3,608,105 | +0.00(+1.81%) |
Aug 14, 2024 | 0.1471 | 0.1471 | 0.1300 | 0.1385 | 4,237,519 | -0.01(-5.72%) |
Aug 13, 2024 | 0.1600 | 0.1619 | 0.1406 | 0.1469 | 4,357,132 | -0.01(-9.04%) |
Aug 12, 2024 | 0.1800 | 0.1800 | 0.1601 | 0.1615 | 3,477,139 | -0.02(-9.47%) |
Aug 09, 2024 | 0.1709 | 0.1821 | 0.1631 | 0.1784 | 3,230,231 | +0.00(+1.94%) |
Aug 08, 2024 | 0.1870 | 0.2060 | 0.1712 | 0.1750 | 9,505,465 | -0.01(-6.42%) |
Aug 07, 2024 | 0.1754 | 0.2076 | 0.1530 | 0.1870 | 12,887,212 | +0.02(+9.10%) |
Aug 06, 2024 | 0.2072 | 0.2072 | 0.1654 | 0.1714 | 18,075,940 | -0.02(-11.74%) |
Aug 05, 2024 | 0.2800 | 0.2800 | 0.1922 | 0.1942 | 52,085,372 | -0.06(-22.51%) |
Aug 02, 2024 | 0.2830 | 0.2830 | 0.2400 | 0.2506 | 6,880,653 | -0.04(-13.79%) |
Aug 01, 2024 | 0.3200 | 0.3599 | 0.2810 | 0.2907 | 6,930,047 | -0.03(-8.24%) |
Jul 31, 2024 | 0.3800 | 0.5348 | 0.3110 | 0.3168 | 24,849,886 | -0.09(-22.73%) |
Jul 30, 2024 | 0.8470 | 0.9200 | 0.3001 | 0.4100 | 46,571,364 | -0.63(-60.58%) |
Jul 29, 2024 | 1.080 | 1.120 | 1.030 | 1.040 | 399,916 | -0.03(-2.80%) |
Jul 26, 2024 | 1.110 | 1.154 | 1.050 | 1.070 | 346,960 | -0.06(-5.31%) |
Jul 25, 2024 | 1.120 | 1.240 | 1.050 | 1.130 | 729,761 | +0.05(+4.63%) |
Jul 24, 2024 | 1.080 | 1.090 | 1.020 | 1.080 | 163,986 | +0.01(+0.93%) |
Jul 23, 2024 | 1.100 | 1.100 | 1.020 | 1.070 | 255,164 | +0.01(+0.94%) |
Jul 22, 2024 | 1.080 | 1.090 | 1.040 | 1.060 | 230,067 | +0.01(+0.95%) |
Jul 19, 2024 | 1.120 | 1.150 | 1.020 | 1.050 | 378,450 | -0.09(-7.89%) |
Jul 18, 2024 | 1.110 | 1.240 | 1.070 | 1.140 | 568,070 | +0.04(+3.64%) |
Jul 17, 2024 | 1.120 | 1.150 | 1.080 | 1.100 | 247,516 | -0.01(-0.90%) |
Jul 16, 2024 | 1.170 | 1.170 | 1.070 | 1.110 | 420,376 | -0.07(-5.93%) |
Jul 15, 2024 | 1.200 | 1.210 | 1.120 | 1.180 | 542,480 | -0.05(-4.07%) |
Jul 12, 2024 | 1.190 | 1.360 | 1.170 | 1.230 | 1,015,346 | -0.03(-2.38%) |
Jul 11, 2024 | 1.260 | 1.650 | 1.110 | 1.260 | 13,412,241 | +0.21(+20.00%) |
Jul 10, 2024 | 1.070 | 1.094 | 1.000 | 1.050 | 369,667 | +0.02(+1.94%) |
Jul 09, 2024 | 1.130 | 1.149 | 1.000 | 1.030 | 685,352 | -0.13(-11.21%) |
Jul 08, 2024 | 1.210 | 1.270 | 1.130 | 1.160 | 803,079 | -0.06(-4.92%) |
Jul 05, 2024 | 1.320 | 1.414 | 1.200 | 1.220 | 1,564,154 | -0.24(-16.44%) |
Jul 03, 2024 | 2.620 | 2.960 | 1.320 | 1.460 | 55,759,232 | +0.20(+15.87%) |
Jul 02, 2024 | 1.450 | 1.450 | 1.240 | 1.260 | 242,516 | -0.16(-11.27%) |
Jul 01, 2024 | 1.540 | 1.600 | 1.400 | 1.420 | 203,647 | -0.16(-10.13%) |
Jun 28, 2024 | 1.670 | 1.760 | 1.550 | 1.580 | 205,400 | -0.08(-4.82%) |
Jun 27, 2024 | 1.800 | 1.837 | 1.610 | 1.660 | 346,705 | -0.18(-9.78%) |
Jun 26, 2024 | 1.900 | 1.940 | 1.610 | 1.840 | 1,536,088 | -1.00(-35.21%) |
Jun 25, 2024 | 2.320 | 4.000 | 2.280 | 2.840 | 10,284,052 | +0.61(+27.35%) |
Jun 24, 2024 | 1.980 | 2.350 | 1.920 | 2.230 | 167,669 | +0.25(+12.63%) |
Jun 21, 2024 | 2.100 | 2.300 | 1.980 | 1.980 | 146,693 | -0.15(-7.04%) |
Jun 20, 2024 | 2.250 | 2.362 | 2.090 | 2.130 | 190,174 | -0.29(-11.98%) |
Jun 18, 2024 | 2.650 | 2.850 | 2.310 | 2.420 | 193,543 | -0.48(-16.55%) |
Jun 17, 2024 | 3.100 | 3.587 | 2.710 | 2.900 | 788,987 | +0.11(+3.94%) |
Jun 14, 2024 | 3.600 | 8.280 | 2.790 | 2.790 | 9,926,884 | -0.83(-22.93%) |
Jun 13, 2024 | 3.130 | 3.850 | 3.080 | 3.620 | 117,251 | +0.49(+15.65%) |
Jun 12, 2024 | 3.440 | 3.440 | 3.110 | 3.130 | 56,624 | -0.32(-9.28%) |
Jun 11, 2024 | 3.510 | 3.710 | 3.060 | 3.450 | 97,463 | -0.20(-5.48%) |
Jun 10, 2024 | 3.500 | 4.200 | 3.372 | 3.650 | 234,267 | -1.40(-27.72%) |
Jun 07, 2024 | 5.110 | 5.300 | 4.880 | 5.050 | 82,615 | -0.30(-5.61%) |
Jun 06, 2024 | 5.290 | 5.750 | 4.830 | 5.350 | 167,222 | -0.04(-0.74%) |
Jun 05, 2024 | 6.100 | 6.990 | 4.820 | 5.390 | 396,196 | -1.06(-16.37%) |
Jun 04, 2024 | 7.000 | 7.250 | 6.250 | 6.445 | 89,911 | -0.05(-0.85%) |