Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	31.63	31.95	30.70	30.97	395,238	-0.45(-1.43%)
Feb 13, 2025	33.85	33.97	30.86	31.42	772,392	-2.08(-6.21%)
Feb 12, 2025	32.51	33.58	31.85	33.50	341,783	+0.36(+1.09%)
Feb 11, 2025	32.60	33.34	32.57	33.14	305,602	+0.19(+0.58%)
Feb 10, 2025	32.05	33.03	31.73	32.95	607,786	+1.37(+4.34%)
Feb 07, 2025	32.90	32.90	31.27	31.58	510,143	-1.02(-3.13%)
Feb 06, 2025	33.45	33.53	31.92	32.60	1,848,425	-0.77(-2.31%)
Feb 05, 2025	33.64	33.77	33.15	33.37	376,536	-0.17(-0.51%)
Feb 04, 2025	33.08	33.83	33.04	33.54	595,208	+0.41(+1.24%)
Feb 03, 2025	32.02	34.38	31.79	33.13	689,863	+0.46(+1.41%)
Jan 31, 2025	33.49	34.07	32.39	32.67	460,367	-0.43(-1.30%)
Jan 30, 2025	33.67	33.89	32.89	33.10	486,375	-0.53(-1.58%)
Jan 29, 2025	33.92	34.37	32.81	33.63	538,738	-0.40(-1.18%)
Jan 28, 2025	33.51	35.18	33.16	34.03	828,769	+0.59(+1.76%)
Jan 27, 2025	32.69	34.81	32.66	33.44	554,656	+0.16(+0.48%)
Jan 24, 2025	33.59	33.98	33.27	33.28	335,097	-0.22(-0.66%)
Jan 23, 2025	32.80	33.64	32.78	33.50	476,773	+0.43(+1.30%)
Jan 22, 2025	33.07	33.50	32.61	33.07	344,125	+0.04(+0.12%)
Jan 21, 2025	33.11	33.51	32.83	33.03	433,752	+0.41(+1.26%)
Jan 17, 2025	32.73	32.91	32.22	32.62	591,742	+0.35(+1.08%)
Jan 16, 2025	31.86	33.38	31.28	32.27	1,192,373	+0.65(+2.06%)
Jan 15, 2025	31.60	32.18	31.21	31.62	436,024	+0.90(+2.93%)
Jan 14, 2025	30.81	31.39	30.19	30.72	263,435	+0.34(+1.12%)
Jan 13, 2025	30.27	30.66	29.48	30.38	436,268	-0.12(-0.39%)
Jan 10, 2025	31.04	31.44	30.18	30.50	590,710	-1.18(-3.72%)
Jan 08, 2025	31.22	32.10	30.92	31.68	412,297	+0.07(+0.22%)
Jan 07, 2025	32.09	32.73	31.33	31.61	453,891	-0.39(-1.22%)
Jan 06, 2025	32.94	33.44	31.86	32.00	342,815	-0.35(-1.08%)
Jan 03, 2025	31.09	32.77	31.05	32.35	416,701	+1.66(+5.41%)
Jan 02, 2025	31.17	31.26	30.30	30.69	558,890	-0.02(-0.07%)
Dec 31, 2024				30.71	0	-0.41(-1.32%)
Dec 30, 2024	31.34	31.34	30.45	31.12	483,626	-0.29(-0.92%)
Dec 27, 2024	31.76	32.03	30.83	31.41	425,894	-0.54(-1.69%)
Dec 26, 2024	32.13	32.43	31.95	31.95	267,121	-0.46(-1.42%)
Dec 24, 2024	32.10	32.59	31.86	32.41	176,740	+0.35(+1.09%)
Dec 23, 2024	32.50	32.95	31.86	32.06	438,195	-0.39(-1.20%)
Dec 20, 2024	31.69	33.10	31.57	32.45	1,291,917	+0.03(+0.09%)
Dec 19, 2024	33.69	35.00	31.79	32.42	524,976	-0.64(-1.94%)
Dec 18, 2024	35.36	35.64	32.82	33.06	723,282	-1.64(-4.73%)
Dec 17, 2024	36.19	36.24	34.52	34.70	599,026	-1.54(-4.25%)
Dec 16, 2024	33.68	36.30	33.62	36.24	583,190	+2.31(+6.81%)
Dec 13, 2024	34.87	35.48	33.74	33.93	630,081	-1.10(-3.14%)
Dec 12, 2024	34.62	35.22	34.00	35.03	621,773	+0.23(+0.66%)
Dec 11, 2024	33.29	35.06	32.72	34.80	675,057	+1.94(+5.90%)
Dec 10, 2024	33.13	33.41	32.08	32.86	631,183	-0.36(-1.08%)
Dec 09, 2024	32.57	33.50	31.91	33.22	509,291	+0.79(+2.44%)
Dec 06, 2024	32.51	33.48	32.34	32.43	390,726	+0.40(+1.25%)
Dec 05, 2024	32.00	32.58	31.00	32.03	452,435	+0.03(+0.09%)
Dec 04, 2024	31.30	32.89	30.82	32.00	909,525	+0.88(+2.83%)
Dec 03, 2024	31.17	31.74	30.52	31.12	422,148	-0.33(-1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.