Immunovant Inc (NQ: IMVT )

35.30 -0.07 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 35.63 37.15 35.25 35.30 995,840 -0.07(-0.20%)
Feb 29, 2024 38.31 38.31 34.85 35.37 1,587,206 -2.29(-6.08%)
Feb 28, 2024 37.59 38.21 36.88 37.66 1,082,089 -0.70(-1.82%)
Feb 27, 2024 38.42 39.55 38.16 38.36 1,278,181 +0.21(+0.55%)
Feb 26, 2024 36.64 38.48 36.64 38.15 942,330 +1.15(+3.11%)
Feb 23, 2024 35.94 37.45 35.94 37.00 899,591 +1.01(+2.81%)
Feb 22, 2024 36.45 36.67 35.83 35.99 958,977 -0.51(-1.40%)
Feb 21, 2024 37.50 37.96 36.02 36.50 859,402 -1.00(-2.67%)
Feb 20, 2024 38.14 39.20 37.44 37.50 1,444,878 +0.36(+0.97%)
Feb 16, 2024 37.41 37.78 36.89 37.14 614,251 -0.66(-1.75%)
Feb 15, 2024 38.07 38.91 37.31 37.80 1,200,058 +0.00(+0.00%)
Feb 14, 2024 37.26 38.16 36.96 37.80 1,101,333 +0.88(+2.38%)
Feb 13, 2024 35.84 38.24 35.51 36.92 1,964,081 +0.23(+0.63%)
Feb 12, 2024 33.95 36.75 33.95 36.69 1,402,064 +1.19(+3.35%)
Feb 09, 2024 35.85 36.18 35.26 35.50 547,740 +0.23(+0.65%)
Feb 08, 2024 35.22 35.69 34.83 35.27 687,873 +0.03(+0.09%)
Feb 07, 2024 36.47 36.47 35.17 35.24 890,900 -1.22(-3.35%)
Feb 06, 2024 36.58 36.99 35.17 36.46 1,070,196 -0.15(-0.41%)
Feb 05, 2024 34.26 36.80 34.17 36.61 1,348,917 +1.68(+4.81%)
Feb 02, 2024 35.74 35.80 34.89 34.93 1,315,078 -1.14(-3.16%)
Feb 01, 2024 36.23 36.50 35.51 36.07 1,372,050 -0.34(-0.93%)
Jan 31, 2024 37.20 37.53 35.92 36.41 1,538,600 -0.99(-2.65%)
Jan 30, 2024 38.73 39.12 37.37 37.40 1,425,066 -1.92(-4.88%)
Jan 29, 2024 38.25 39.37 38.24 39.32 679,730 +1.07(+2.80%)
Jan 26, 2024 38.45 38.59 37.32 38.25 742,026 +0.01(+0.03%)
Jan 25, 2024 39.09 39.39 38.00 38.24 937,940 -0.40(-1.04%)
Jan 24, 2024 39.90 40.12 38.51 38.64 921,598 -0.72(-1.83%)
Jan 23, 2024 40.17 40.36 38.84 39.36 1,137,313 -0.68(-1.70%)
Jan 22, 2024 40.53 41.38 39.89 40.04 1,156,628 -0.33(-0.82%)
Jan 19, 2024 40.54 40.54 39.39 40.37 1,201,256 -0.17(-0.42%)
Jan 18, 2024 41.03 41.03 39.83 40.54 815,289 -0.42(-1.03%)
Jan 17, 2024 41.69 42.14 40.44 40.96 1,031,603 -1.29(-3.05%)
Jan 16, 2024 42.07 42.44 41.10 42.25 1,164,084 -0.11(-0.26%)
Jan 12, 2024 43.00 43.92 41.19 42.36 1,476,560 -0.51(-1.19%)
Jan 11, 2024 42.78 43.16 41.03 42.87 2,124,935 -0.41(-0.95%)
Jan 10, 2024 43.84 44.45 42.71 43.28 1,488,439 -0.51(-1.16%)
Jan 09, 2024 42.45 45.58 41.11 43.79 2,126,423 +0.58(+1.34%)
Jan 08, 2024 42.12 43.27 41.01 43.21 1,700,552 +0.43(+1.01%)
Jan 05, 2024 38.59 43.47 38.59 42.78 2,952,740 +3.89(+10.00%)
Jan 04, 2024 38.85 39.13 37.71 38.89 2,106,016 +0.12(+0.31%)
Jan 03, 2024 40.55 40.81 38.47 38.77 1,736,633 -2.62(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.