Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 100 | +0.06(+0.17%) |
May 09, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 82 | +0.14(+0.38%) |
May 08, 2024 | 36.47 | 36.53 | 36.39 | 36.45 | 1,691 | -0.03(-0.08%) |
May 07, 2024 | 36.48 | 36.67 | 36.47 | 36.48 | 901 | -0.07(-0.19%) |
May 06, 2024 | 36.36 | 36.55 | 36.28 | 36.55 | 2,392 | +0.60(+1.68%) |
May 03, 2024 | 35.98 | 35.99 | 35.93 | 35.95 | 2,170 | +0.66(+1.88%) |
May 02, 2024 | 35.27 | 35.29 | 35.27 | 35.29 | 4,245 | +0.34(+0.98%) |
May 01, 2024 | 35.03 | 35.03 | 34.94 | 34.94 | 2,089 | -0.31(-0.87%) |
Apr 30, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 10 | -0.51(-1.44%) |
Apr 29, 2024 | 35.82 | 35.83 | 35.66 | 35.77 | 1,034 | +0.05(+0.15%) |
Apr 26, 2024 | 35.30 | 35.72 | 35.30 | 35.71 | 1,007 | +0.47(+1.33%) |
Apr 25, 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 58 | -0.18(-0.52%) |
Apr 24, 2024 | 35.24 | 35.42 | 35.24 | 35.42 | 330 | -0.00(-0.00%) |
Apr 23, 2024 | 34.92 | 35.44 | 34.92 | 35.43 | 3,684 | +0.66(+1.89%) |
Apr 22, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 15 | +0.36(+1.04%) |
Apr 19, 2024 | 34.80 | 34.80 | 34.41 | 34.41 | 1,179 | -0.87(-2.47%) |
Apr 18, 2024 | 35.34 | 35.34 | 35.28 | 35.28 | 169 | -0.23(-0.65%) |
Apr 17, 2024 | 36.00 | 36.00 | 35.51 | 35.51 | 618 | -0.45(-1.25%) |
Apr 16, 2024 | 35.95 | 36.07 | 35.95 | 35.96 | 1,301 | +0.09(+0.26%) |
Apr 15, 2024 | 36.47 | 36.47 | 35.81 | 35.87 | 1,413 | -0.59(-1.62%) |
Apr 12, 2024 | 36.70 | 36.73 | 36.46 | 36.46 | 2,203 | -0.67(-1.81%) |
Apr 11, 2024 | 37.16 | 37.17 | 37.12 | 37.13 | 4,943 | +0.49(+1.33%) |
Apr 10, 2024 | 36.57 | 36.64 | 36.57 | 36.64 | 818 | -0.17(-0.46%) |
Apr 09, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 111 | -0.06(-0.17%) |
Apr 08, 2024 | 36.90 | 36.90 | 36.88 | 36.88 | 194 | -0.09(-0.24%) |
Apr 05, 2024 | 36.96 | 36.96 | 36.96 | 36.96 | 115 | +0.56(+1.54%) |
Apr 04, 2024 | 37.36 | 37.36 | 36.40 | 36.40 | 478 | -0.58(-1.56%) |
Apr 03, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 77 | +0.13(+0.36%) |
Apr 02, 2024 | 36.56 | 36.85 | 36.56 | 36.85 | 317 | -0.24(-0.64%) |
Apr 01, 2024 | 37.07 | 37.09 | 36.89 | 37.09 | 891 | +0.06(+0.15%) |
Mar 28, 2024 | 37.13 | 37.13 | 37.03 | 37.03 | 656 | -0.09(-0.23%) |
Mar 27, 2024 | 36.91 | 37.12 | 36.91 | 37.12 | 1,799 | +0.06(+0.15%) |
Mar 26, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 18 | -0.14(-0.36%) |
Mar 25, 2024 | 37.31 | 37.31 | 37.20 | 37.20 | 378 | -0.05(-0.15%) |
Mar 22, 2024 | 37.16 | 37.31 | 37.16 | 37.25 | 1,595 | -0.07(-0.19%) |
Mar 21, 2024 | 37.45 | 37.45 | 37.32 | 37.32 | 3,165 | +0.36(+0.98%) |
Mar 20, 2024 | 36.96 | 36.96 | 36.96 | 36.96 | 59 | +0.42(+1.15%) |
Mar 19, 2024 | 36.16 | 36.54 | 36.16 | 36.54 | 205 | +0.11(+0.31%) |
Mar 18, 2024 | 36.41 | 36.43 | 36.41 | 36.43 | 479 | +0.31(+0.85%) |
Mar 15, 2024 | 36.21 | 36.21 | 36.12 | 36.12 | 3,341 | -0.51(-1.39%) |
Mar 14, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 216 | -0.10(-0.27%) |
Mar 13, 2024 | 36.78 | 36.80 | 36.73 | 36.73 | 3,120 | -0.27(-0.73%) |
Mar 12, 2024 | 36.53 | 37.00 | 36.53 | 37.00 | 2,637 | +0.67(+1.84%) |
Mar 11, 2024 | 36.35 | 36.35 | 36.33 | 36.33 | 348 | -0.36(-0.99%) |
Mar 08, 2024 | 37.50 | 37.50 | 36.69 | 36.69 | 1,286 | -0.65(-1.73%) |
Mar 07, 2024 | 37.12 | 37.34 | 37.12 | 37.34 | 369 | +0.58(+1.58%) |
Mar 06, 2024 | 36.81 | 36.81 | 36.76 | 36.76 | 226 | +0.37(+1.02%) |
Mar 05, 2024 | 36.51 | 36.51 | 36.39 | 36.39 | 486 | -0.74(-1.99%) |
Mar 04, 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 316 | +0.11(+0.30%) |