Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.760 | 1.798 | 1.680 | 1.790 | 4,663 | +0.09(+5.29%) |
Oct 17, 2024 | 1.770 | 1.770 | 1.640 | 1.700 | 5,085 | -0.07(-3.96%) |
Oct 16, 2024 | 1.900 | 1.950 | 1.750 | 1.770 | 14,471 | +0.09(+5.36%) |
Oct 15, 2024 | 1.720 | 1.860 | 1.670 | 1.680 | 15,376 | -0.06(-3.51%) |
Oct 14, 2024 | 1.860 | 1.860 | 1.600 | 1.741 | 8,168 | -0.05(-2.73%) |
Oct 11, 2024 | 1.660 | 1.790 | 1.650 | 1.790 | 4,768 | +0.12(+7.19%) |
Oct 10, 2024 | 1.755 | 1.755 | 1.652 | 1.670 | 724 | +0.02(+1.21%) |
Oct 09, 2024 | 1.800 | 1.800 | 1.650 | 1.650 | 2,945 | -0.08(-4.62%) |
Oct 08, 2024 | 1.760 | 1.870 | 1.720 | 1.730 | 5,037 | -0.03(-1.54%) |
Oct 07, 2024 | 1.860 | 1.870 | 1.750 | 1.757 | 2,354 | -0.16(-8.48%) |
Oct 04, 2024 | 2.000 | 2.000 | 1.870 | 1.920 | 1,479 | +0.05(+2.67%) |
Oct 03, 2024 | 2.000 | 2.025 | 1.730 | 1.870 | 14,718 | -0.14(-6.97%) |
Oct 02, 2024 | 1.820 | 2.080 | 1.820 | 2.010 | 22,976 | +0.19(+10.44%) |
Oct 01, 2024 | 1.650 | 1.850 | 1.628 | 1.820 | 14,330 | +0.08(+4.60%) |
Sep 30, 2024 | 1.800 | 1.800 | 1.650 | 1.740 | 42,290 | -0.01(-0.46%) |
Sep 27, 2024 | 1.500 | 1.748 | 1.500 | 1.748 | 117,958 | +0.37(+26.67%) |
Sep 26, 2024 | 1.364 | 1.427 | 1.310 | 1.380 | 25,138 | +0.06(+4.55%) |
Sep 25, 2024 | 1.360 | 1.500 | 1.240 | 1.320 | 38,275 | +0.07(+6.02%) |
Sep 24, 2024 | 1.240 | 1.300 | 1.160 | 1.245 | 5,097 | +0.03(+2.88%) |
Sep 23, 2024 | 1.270 | 1.270 | 1.178 | 1.210 | 5,596 | -0.07(-5.46%) |
Sep 20, 2024 | 1.230 | 1.280 | 1.080 | 1.280 | 13,842 | +0.05(+4.07%) |
Sep 19, 2024 | 1.220 | 1.274 | 1.203 | 1.230 | 14,972 | +0.00(+0.14%) |
Sep 18, 2024 | 1.210 | 1.228 | 1.202 | 1.228 | 1,212 | +0.03(+2.36%) |
Sep 17, 2024 | 1.210 | 1.242 | 1.156 | 1.200 | 7,663 | -0.01(-0.83%) |
Sep 13, 2024 | 1.210 | 324 | +0.00(+0.21%) | |||
Sep 12, 2024 | 1.300 | 1.300 | 1.208 | 1.208 | 4,207 | -0.10(-7.82%) |
Sep 11, 2024 | 1.300 | 1.310 | 1.300 | 1.310 | 3,163 | +0.04(+3.16%) |
Sep 09, 2024 | 1.270 | 289 | +0.02(+1.59%) | |||
Sep 06, 2024 | 1.310 | 1.365 | 1.090 | 1.250 | 10,891 | -0.09(-6.72%) |
Sep 05, 2024 | 1.330 | 1.360 | 1.325 | 1.340 | 2,010 | +0.08(+6.35%) |
Sep 04, 2024 | 1.330 | 1.330 | 1.260 | 1.260 | 18,949 | -0.13(-9.35%) |
Sep 03, 2024 | 1.400 | 1.460 | 1.330 | 1.390 | 12,694 | -0.11(-7.02%) |
Aug 30, 2024 | 1.420 | 1.660 | 1.410 | 1.495 | 4,883 | -0.01(-0.99%) |
Aug 29, 2024 | 1.450 | 1.560 | 1.400 | 1.510 | 5,360 | +0.11(+7.86%) |
Aug 28, 2024 | 1.460 | 1.460 | 1.400 | 1.400 | 10,382 | -0.11(-7.11%) |
Aug 27, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 197 | +0.04(+2.53%) |
Aug 26, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 358 | -0.01(-0.34%) |
Aug 23, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | 446 | -0.04(-2.96%) |
Aug 22, 2024 | 1.570 | 1.570 | 1.520 | 1.520 | 4,789 | -0.05(-3.18%) |
Aug 21, 2024 | 1.530 | 1.570 | 1.530 | 1.570 | 3,261 | -0.02(-1.26%) |
Aug 20, 2024 | 1.480 | 1.600 | 1.480 | 1.590 | 9,508 | +0.11(+7.43%) |
Aug 19, 2024 | 1.450 | 1.540 | 1.450 | 1.480 | 4,932 | -0.02(-1.33%) |
Aug 16, 2024 | 1.530 | 1.560 | 1.500 | 1.500 | 11,962 | +0.04(+2.74%) |
Aug 15, 2024 | 1.610 | 1.610 | 1.460 | 1.460 | 516 | -0.17(-10.43%) |
Aug 14, 2024 | 1.682 | 1.682 | 1.470 | 1.630 | 17,893 | +0.17(+11.65%) |
Aug 12, 2024 | 1.460 | 278 | -0.09(-6.11%) | |||
Aug 08, 2024 | 1.555 | 729 | -0.09(-5.76%) | |||
Aug 07, 2024 | 1.570 | 1.650 | 1.520 | 1.650 | 5,443 | +0.13(+8.55%) |
Aug 06, 2024 | 1.470 | 1.558 | 1.450 | 1.520 | 4,074 | +0.03(+2.01%) |
Aug 05, 2024 | 1.770 | 1.770 | 1.390 | 1.490 | 32,909 | -0.39(-20.74%) |
Aug 02, 2024 | 1.860 | 1.880 | 1.790 | 1.880 | 3,767 | -0.08(-4.08%) |