Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.0015	0.0015	0.0015	0.0015	100	+0.00(+0.00%)
Dec 19, 2024	0.0015	0.0015	0.0015	0.0015	500	+0.00(+25.00%)
Dec 18, 2024	0.0012	0.0013	0.0010	0.0012	319,700	-0.00(-36.84%)
Dec 05, 2024				0.0019	0	+0.00(+0.00%)
Dec 04, 2024	0.0017	0.0019	0.0012	0.0019	43,789	+0.00(+11.76%)
Dec 03, 2024	0.0013	0.0019	0.0011	0.0017	200,961	+0.00(+54.55%)
Dec 02, 2024	0.0012	0.0012	0.0011	0.0011	52,007	-0.00(-21.43%)
Nov 29, 2024	0.0014	0.0014	0.0014	0.0014	112	-0.00(-6.67%)
Nov 27, 2024	0.0012	0.0015	0.0012	0.0015	11,773	+0.00(+15.38%)
Nov 26, 2024	0.0012	0.0015	0.0012	0.0013	945	+0.00(+0.00%)
Nov 25, 2024	0.0012	0.0013	0.0012	0.0013	1,802	-0.00(-13.33%)
Nov 13, 2024				0.0015	12	+0.00(+0.00%)
Nov 12, 2024	0.0015	0.0015	0.0015	0.0015	4,996	+0.00(+36.36%)
Nov 11, 2024	0.0011	0.0015	0.0011	0.0011	14,272	-0.00(-21.43%)
Nov 07, 2024				0.0014	0	-0.00(-6.67%)
Nov 06, 2024	0.0011	0.0016	0.0011	0.0015	94,184	+0.00(+36.36%)
Nov 05, 2024	0.0011	0.0011	0.0011	0.0011	82,200	+0.00(+0.00%)
Nov 04, 2024	0.0013	0.0015	0.0011	0.0011	19,220	-0.00(-8.33%)
Nov 01, 2024	0.0015	0.0016	0.0012	0.0012	14,585	-0.00(-20.00%)
Oct 31, 2024	0.0011	0.0015	0.0011	0.0015	50,303	+0.00(+15.38%)
Oct 30, 2024	0.0015	0.0016	0.0013	0.0013	34,671	-0.00(-18.75%)
Oct 29, 2024	0.0012	0.0016	0.0011	0.0016	125,417	+0.00(+0.00%)
Oct 28, 2024	0.0017	0.0019	0.0014	0.0016	154,224	+0.00(+6.67%)
Oct 25, 2024	0.0015	0.0015	0.0015	0.0015	500	+0.00(+0.00%)
Oct 24, 2024	0.0018	0.0019	0.0015	0.0015	72,896	-0.00(-16.67%)
Oct 23, 2024	0.0019	0.0020	0.0014	0.0018	81,061	+0.00(+0.00%)
Oct 22, 2024	0.0015	0.0020	0.0012	0.0018	40,140	+0.00(+0.00%)
Oct 21, 2024	0.0015	0.0020	0.0015	0.0018	35,610	-0.00(-10.00%)
Oct 18, 2024	0.0014	0.0020	0.0012	0.0020	126,159	+0.00(+0.00%)
Oct 17, 2024	0.0023	0.0023	0.0013	0.0020	32,259	+0.00(+0.00%)
Oct 16, 2024	0.0014	0.0020	0.0011	0.0020	118,379	-0.00(-23.08%)
Oct 15, 2024	0.0026	0.0026	0.0026	0.0026	1,600	+0.00(+0.00%)
Oct 11, 2024				0.0026	0	+0.00(+13.04%)
Oct 10, 2024	0.0019	0.0028	0.0013	0.0023	18,964	+0.00(+15.00%)
Oct 09, 2024	0.0014	0.0020	0.0014	0.0020	6,422	+0.00(+0.00%)
Oct 07, 2024				0.0020	0	-0.00(-4.76%)
Oct 04, 2024	0.0020	0.0028	0.0020	0.0021	10,967	-0.00(-25.00%)
Oct 03, 2024	0.0028	0.0028	0.0028	0.0028	111	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.