Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 23.95 | 23.95 | 23.93 | 23.93 | 432,894 | -0.01(-0.04%) |
Aug 14, 2024 | 23.93 | 23.95 | 23.93 | 23.94 | 518,622 | +0.01(+0.04%) |
Aug 13, 2024 | 23.93 | 23.94 | 23.93 | 23.93 | 566,532 | +0.01(+0.04%) |
Aug 12, 2024 | 23.92 | 23.93 | 23.92 | 23.92 | 545,122 | -0.00(-0.02%) |
Aug 09, 2024 | 23.92 | 23.93 | 23.92 | 23.93 | 268,305 | +0.02(+0.06%) |
Aug 08, 2024 | 23.91 | 23.92 | 23.91 | 23.91 | 360,721 | -0.01(-0.04%) |
Aug 07, 2024 | 23.92 | 23.92 | 23.91 | 23.92 | 372,369 | +0.01(+0.02%) |
Aug 06, 2024 | 23.92 | 23.93 | 23.91 | 23.91 | 460,994 | -0.01(-0.02%) |
Aug 05, 2024 | 23.92 | 23.92 | 23.91 | 23.92 | 861,175 | +0.02(+0.08%) |
Aug 02, 2024 | 23.91 | 23.91 | 23.90 | 23.90 | 563,169 | +0.00(+0.00%) |
Aug 01, 2024 | 23.89 | 23.90 | 23.89 | 23.90 | 259,256 | -0.08(-0.33%) |
Jul 31, 2024 | 23.98 | 24.00 | 23.98 | 23.98 | 576,121 | +0.00(+0.00%) |
Jul 30, 2024 | 23.98 | 23.99 | 23.98 | 23.98 | 308,225 | +0.01(+0.04%) |
Jul 29, 2024 | 23.97 | 23.98 | 23.97 | 23.97 | 651,997 | +0.00(+0.00%) |
Jul 26, 2024 | 23.97 | 23.98 | 23.97 | 23.97 | 367,232 | +0.01(+0.04%) |
Jul 25, 2024 | 23.96 | 23.98 | 23.96 | 23.96 | 500,927 | +0.00(+0.00%) |
Jul 24, 2024 | 23.96 | 23.97 | 23.96 | 23.96 | 255,216 | -0.01(-0.04%) |
Jul 23, 2024 | 23.97 | 23.97 | 23.96 | 23.97 | 1,188,404 | +0.02(+0.08%) |
Jul 22, 2024 | 23.95 | 23.96 | 23.95 | 23.95 | 491,645 | +0.01(+0.04%) |
Jul 19, 2024 | 23.94 | 23.96 | 23.94 | 23.94 | 128,379 | +0.01(+0.04%) |
Jul 18, 2024 | 23.94 | 23.94 | 23.93 | 23.93 | 788,466 | -0.00(-0.02%) |
Jul 17, 2024 | 23.93 | 23.94 | 23.93 | 23.93 | 188,002 | +0.00(+0.02%) |
Jul 16, 2024 | 23.94 | 23.94 | 23.93 | 23.93 | 1,290,041 | -0.01(-0.04%) |
Jul 15, 2024 | 23.93 | 23.94 | 23.93 | 23.94 | 520,219 | +0.01(+0.04%) |
Jul 12, 2024 | 23.92 | 23.93 | 23.92 | 23.93 | 405,807 | +0.02(+0.08%) |
Jul 11, 2024 | 23.91 | 23.92 | 23.91 | 23.91 | 570,205 | +0.00(+0.00%) |
Jul 10, 2024 | 23.92 | 23.92 | 23.91 | 23.91 | 842,340 | +0.00(+0.00%) |
Jul 09, 2024 | 23.90 | 23.91 | 23.90 | 23.91 | 494,814 | +0.00(+0.00%) |
Jul 08, 2024 | 23.90 | 23.91 | 23.90 | 23.91 | 246,056 | +0.00(+0.00%) |
Jul 05, 2024 | 23.91 | 23.91 | 23.90 | 23.91 | 223,110 | +0.01(+0.04%) |
Jul 03, 2024 | 23.89 | 23.90 | 23.89 | 23.90 | 375,311 | +0.02(+0.08%) |
Jul 02, 2024 | 23.88 | 23.89 | 23.88 | 23.88 | 302,858 | -0.01(-0.04%) |
Jul 01, 2024 | 23.88 | 23.89 | 23.88 | 23.89 | 294,723 | +0.00(+0.02%) |
Jun 28, 2024 | 23.88 | 23.89 | 23.88 | 23.89 | 248,675 | +0.01(+0.04%) |
Jun 27, 2024 | 23.86 | 23.88 | 23.86 | 23.88 | 481,392 | +0.01(+0.04%) |
Jun 26, 2024 | 23.86 | 23.87 | 23.86 | 23.87 | 395,611 | +0.00(+0.00%) |
Jun 25, 2024 | 23.86 | 23.87 | 23.86 | 23.87 | 408,798 | +0.00(+0.00%) |
Jun 24, 2024 | 23.88 | 23.88 | 23.86 | 23.87 | 227,458 | +0.01(+0.04%) |
Jun 21, 2024 | 23.87 | 23.87 | 23.85 | 23.86 | 1,156,051 | +0.01(+0.04%) |
Jun 20, 2024 | 23.84 | 23.85 | 23.84 | 23.85 | 666,003 | +0.00(+0.00%) |
Jun 18, 2024 | 23.84 | 23.85 | 23.84 | 23.85 | 350,559 | +0.02(+0.08%) |
Jun 17, 2024 | 23.84 | 23.84 | 23.83 | 23.83 | 238,483 | -0.01(-0.04%) |
Jun 14, 2024 | 23.83 | 23.84 | 23.83 | 23.84 | 380,607 | +0.02(+0.08%) |
Jun 13, 2024 | 23.82 | 23.83 | 23.82 | 23.82 | 338,971 | -0.01(-0.04%) |
Jun 12, 2024 | 23.81 | 23.83 | 23.81 | 23.83 | 704,743 | +0.02(+0.08%) |
Jun 11, 2024 | 23.83 | 23.83 | 23.81 | 23.81 | 342,353 | -0.01(-0.04%) |
Jun 10, 2024 | 23.80 | 23.82 | 23.80 | 23.82 | 514,148 | +0.01(+0.04%) |
Jun 07, 2024 | 23.81 | 23.81 | 23.80 | 23.81 | 567,718 | +0.01(+0.06%) |
Jun 06, 2024 | 23.79 | 23.80 | 23.79 | 23.79 | 857,065 | -0.00(-0.02%) |
Jun 05, 2024 | 23.79 | 23.80 | 23.79 | 23.80 | 490,521 | +0.01(+0.04%) |
Jun 04, 2024 | 23.79 | 23.80 | 23.79 | 23.79 | 349,206 | +0.00(+0.00%) |