Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2025	0.5800	0.5917	0.5400	0.5475	87,196	-0.01(-2.23%)
Feb 14, 2025	0.5537	0.5999	0.5263	0.5600	200,064	+0.04(+7.03%)
Feb 13, 2025	0.5400	0.5761	0.5034	0.5232	103,384	+0.00(+0.75%)
Feb 12, 2025	0.5190	0.5368	0.5033	0.5193	86,809	-0.01(-1.74%)
Feb 11, 2025	0.5800	0.5849	0.5100	0.5285	208,882	-0.04(-7.30%)
Feb 10, 2025	0.5900	0.5948	0.5605	0.5701	68,866	-0.02(-3.55%)
Feb 07, 2025	0.6097	0.6097	0.5510	0.5911	227,114	+0.01(+1.46%)
Feb 06, 2025	0.6078	0.6100	0.5690	0.5826	88,410	-0.02(-2.75%)
Feb 05, 2025	0.6000	0.6013	0.5900	0.5991	99,826	-0.01(-1.79%)
Feb 04, 2025	0.5900	0.6100	0.5776	0.6100	310,219	+0.04(+6.36%)
Feb 03, 2025	0.5811	0.6100	0.5735	0.5735	169,958	-0.01(-1.80%)
Jan 31, 2025	0.5868	0.6256	0.5742	0.5840	142,763	-0.00(-0.14%)
Jan 30, 2025	0.5700	0.6109	0.5670	0.5848	137,124	+0.01(+1.46%)
Jan 29, 2025	0.5700	0.5900	0.5700	0.5764	129,506	+0.00(+0.00%)
Jan 28, 2025	0.5948	0.6000	0.5720	0.5764	88,319	-0.04(-6.00%)
Jan 27, 2025	0.5900	0.6200	0.5800	0.6132	225,213	+0.01(+1.19%)
Jan 24, 2025	0.6206	0.6240	0.5900	0.6060	105,275	-0.01(-1.85%)
Jan 23, 2025	0.6106	0.6406	0.5901	0.6174	75,527	+0.02(+3.61%)
Jan 22, 2025	0.6050	0.6293	0.5921	0.5959	90,833	-0.02(-3.42%)
Jan 21, 2025	0.6300	0.6300	0.5976	0.6170	257,176	+0.02(+2.83%)
Jan 17, 2025	0.6100	0.6300	0.5872	0.6000	230,132	+0.00(+0.00%)
Jan 16, 2025	0.5847	0.6030	0.5606	0.6000	164,890	+0.01(+2.55%)
Jan 15, 2025	0.5910	0.6420	0.5700	0.5851	183,033	-0.01(-1.99%)
Jan 14, 2025	0.6330	0.6330	0.5820	0.5970	418,938	-0.04(-6.70%)
Jan 13, 2025	0.6510	0.6600	0.6205	0.6399	133,855	-0.03(-4.49%)
Jan 10, 2025	0.6400	0.7000	0.6100	0.6700	466,183	+0.01(+1.67%)
Jan 08, 2025	0.7000	0.7899	0.6400	0.6590	434,024	-0.04(-5.86%)
Jan 07, 2025	0.7640	0.8145	0.6900	0.7000	590,720	-0.06(-8.38%)
Jan 06, 2025	0.8190	0.8300	0.7520	0.7640	441,165	-0.06(-7.84%)
Jan 03, 2025	0.8500	0.8952	0.7800	0.8290	807,572	-0.00(-0.12%)
Jan 02, 2025	0.6900	1.010	0.6801	0.8300	6,690,209	+0.26(+46.36%)
Dec 31, 2024				0.5671	0	-0.10(-14.72%)
Dec 30, 2024	0.6600	0.8000	0.6474	0.6650	1,011,692	+0.01(+1.22%)
Dec 27, 2024	0.6400	0.6600	0.6000	0.6570	518,946	-0.00(-0.44%)
Dec 26, 2024	0.6500	0.6600	0.6400	0.6599	137,659	+0.01(+1.30%)
Dec 24, 2024	0.6450	0.6600	0.6400	0.6514	125,847	+0.00(+0.51%)
Dec 23, 2024	0.6410	0.6600	0.6351	0.6481	173,118	-0.01(-1.80%)
Dec 20, 2024	0.6500	0.7200	0.6000	0.6600	3,183,306	+0.00(+0.63%)
Dec 19, 2024	0.6311	0.6800	0.6120	0.6559	201,593	+0.04(+7.26%)
Dec 18, 2024	0.6800	0.7099	0.6115	0.6115	360,493	-0.06(-8.79%)
Dec 17, 2024	0.6994	0.7086	0.6512	0.6704	319,436	-0.05(-7.15%)
Dec 16, 2024	0.7500	0.7525	0.6600	0.7220	419,968	-0.04(-4.87%)
Dec 13, 2024	0.7700	0.7879	0.7376	0.7590	65,813	-0.02(-3.08%)
Dec 12, 2024	0.7777	0.7900	0.7300	0.7831	348,320	+0.03(+3.31%)
Dec 11, 2024	0.8000	0.8149	0.7525	0.7580	70,626	-0.03(-4.35%)
Dec 10, 2024	0.8100	0.8500	0.7700	0.7925	129,515	-0.01(-0.94%)
Dec 09, 2024	0.8000	0.8950	0.7782	0.8000	500,906	+0.03(+3.23%)
Dec 06, 2024	0.7450	0.8371	0.7200	0.7750	356,519	+0.07(+9.15%)
Dec 05, 2024	0.7500	0.7558	0.7030	0.7100	251,573	-0.04(-5.13%)
Dec 04, 2024	0.8900	0.9137	0.7484	0.7484	559,397	-0.14(-15.91%)
Dec 03, 2024	0.9650	1.040	0.8800	0.8900	596,646	-0.12(-11.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.