Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 1291 | 1291 | 1217 | 1272 | 900 | -18.48(-1.43%) |
May 28, 2020 | 1287 | 1297 | 1263 | 1291 | 1,022 | +6.16(+0.48%) |
May 27, 2020 | 1269 | 1287 | 1173 | 1284 | 2,117 | +12.32(+0.97%) |
May 26, 2020 | 1324 | 1324 | 1272 | 1272 | 976 | -36.96(-2.82%) |
May 22, 2020 | 1327 | 1327 | 1278 | 1309 | 1,032 | -24.64(-1.85%) |
May 21, 2020 | 1343 | 1355 | 1309 | 1334 | 689 | -9.24(-0.69%) |
May 20, 2020 | 1361 | 1361 | 1287 | 1343 | 1,323 | -9.24(-0.68%) |
May 19, 2020 | 1371 | 1386 | 1331 | 1352 | 1,384 | -46.20(-3.30%) |
May 18, 2020 | 1432 | 1463 | 1327 | 1398 | 2,249 | +36.96(+2.71%) |
May 15, 2020 | 1303 | 1371 | 1294 | 1361 | 1,197 | +36.96(+2.79%) |
May 14, 2020 | 1361 | 1386 | 1254 | 1324 | 1,859 | -33.88(-2.49%) |
May 13, 2020 | 1435 | 1475 | 1324 | 1358 | 2,060 | -70.84(-4.96%) |
May 12, 2020 | 1448 | 1464 | 1408 | 1429 | 1,573 | -24.64(-1.69%) |
May 11, 2020 | 1451 | 1475 | 1432 | 1454 | 1,172 | -6.16(-0.42%) |
May 08, 2020 | 1426 | 1488 | 1392 | 1460 | 1,738 | +27.72(+1.94%) |
May 07, 2020 | 1401 | 1509 | 1368 | 1432 | 2,441 | +40.04(+2.88%) |
May 06, 2020 | 1475 | 1503 | 1374 | 1392 | 1,695 | -83.16(-5.64%) |
May 05, 2020 | 1518 | 1522 | 1463 | 1475 | 1,322 | -40.04(-2.64%) |
May 04, 2020 | 1451 | 1525 | 1448 | 1515 | 1,299 | -12.32(-0.81%) |
May 01, 2020 | 1583 | 1602 | 1497 | 1528 | 1,775 | -73.92(-4.62%) |
Apr 30, 2020 | 1534 | 1688 | 1408 | 1602 | 5,314 | +73.92(+4.84%) |
Apr 29, 2020 | 1546 | 1555 | 1481 | 1528 | 1,796 | -12.32(-0.80%) |
Apr 28, 2020 | 1546 | 1642 | 1491 | 1540 | 3,271 | +21.56(+1.42%) |
Apr 27, 2020 | 1586 | 1592 | 1469 | 1518 | 3,003 | -43.12(-2.76%) |
Apr 24, 2020 | 1611 | 1617 | 1540 | 1562 | 1,775 | -70.84(-4.34%) |
Apr 23, 2020 | 1672 | 1722 | 1602 | 1632 | 2,509 | -237.16(-12.69%) |
Apr 22, 2020 | 1626 | 1879 | 1574 | 1870 | 5,770 | +243.32(+14.96%) |
Apr 21, 2020 | 1731 | 1746 | 1574 | 1626 | 1,781 | -95.48(-5.55%) |
Apr 20, 2020 | 1725 | 1811 | 1663 | 1722 | 2,161 | -67.76(-3.79%) |
Apr 17, 2020 | 1940 | 1940 | 1709 | 1789 | 2,402 | -86.24(-4.60%) |
Apr 16, 2020 | 1910 | 2064 | 1663 | 1876 | 5,512 | -197.12(-9.51%) |
Apr 15, 2020 | 2313 | 2455 | 2002 | 2073 | 6,711 | -388.08(-15.77%) |
Apr 14, 2020 | 3049 | 4990 | 2415 | 2461 | 87,878 | +939.40(+61.74%) |
Apr 13, 2020 | 1571 | 1571 | 1478 | 1522 | 4,673 | -46.20(-2.95%) |
Apr 09, 2020 | 1602 | 1660 | 1420 | 1568 | 3,124 | -49.28(-3.05%) |
Apr 08, 2020 | 1971 | 1971 | 1540 | 1617 | 1,837 | +24.64(+1.55%) |
Apr 07, 2020 | 1817 | 2002 | 1469 | 1592 | 1,801 | -107.80(-6.34%) |
Apr 06, 2020 | 1642 | 2464 | 1423 | 1700 | 2,944 | +58.52(+3.56%) |
Apr 03, 2020 | 1916 | 1962 | 1423 | 1642 | 292 | -304.92(-15.66%) |