Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 13.32 | 13.77 | 13.24 | 13.41 | 414,702 | +0.07(+0.52%) |
Jul 01, 2025 | 13.32 | 13.64 | 13.30 | 13.34 | 379,362 | -0.01(-0.07%) |
Jun 30, 2025 | 13.50 | 13.59 | 13.25 | 13.35 | 392,917 | -0.14(-1.04%) |
Jun 27, 2025 | 13.46 | 13.68 | 13.40 | 13.49 | 1,571,215 | -0.02(-0.15%) |
Jun 26, 2025 | 13.70 | 13.70 | 13.44 | 13.51 | 344,738 | -0.14(-1.03%) |
Jun 25, 2025 | 13.73 | 13.81 | 13.41 | 13.65 | 360,026 | -0.06(-0.44%) |
Jun 24, 2025 | 13.89 | 13.99 | 13.57 | 13.71 | 284,893 | -0.05(-0.36%) |
Jun 23, 2025 | 13.46 | 13.77 | 13.42 | 13.76 | 289,260 | +0.27(+2.00%) |
Jun 20, 2025 | 13.64 | 13.64 | 13.37 | 13.49 | 657,126 | -0.06(-0.44%) |
Jun 18, 2025 | 13.48 | 13.80 | 13.40 | 13.55 | 294,209 | +0.09(+0.67%) |
Jun 17, 2025 | 13.60 | 13.76 | 13.31 | 13.46 | 298,599 | -0.20(-1.46%) |
Jun 16, 2025 | 13.65 | 13.91 | 13.50 | 13.66 | 587,398 | +0.10(+0.74%) |
Jun 13, 2025 | 13.49 | 13.84 | 13.34 | 13.56 | 377,915 | -0.08(-0.59%) |
Jun 12, 2025 | 13.72 | 14.00 | 13.54 | 13.64 | 489,193 | -0.15(-1.09%) |
Jun 11, 2025 | 13.96 | 14.04 | 13.71 | 13.79 | 428,830 | +0.04(+0.29%) |
Jun 10, 2025 | 13.78 | 14.02 | 13.50 | 13.75 | 1,346,771 | -0.34(-2.41%) |
Jun 09, 2025 | 14.20 | 15.14 | 14.00 | 14.09 | 2,146,981 | -0.95(-6.32%) |
Jun 06, 2025 | 15.18 | 15.40 | 14.93 | 15.04 | 739,702 | -0.07(-0.46%) |
Jun 05, 2025 | 14.82 | 15.23 | 14.64 | 15.11 | 512,593 | +0.29(+1.96%) |
Jun 04, 2025 | 14.94 | 15.17 | 14.76 | 14.82 | 455,850 | -0.13(-0.87%) |
Jun 03, 2025 | 14.74 | 15.20 | 14.59 | 14.95 | 666,032 | +0.29(+1.98%) |
Jun 02, 2025 | 14.15 | 14.79 | 14.15 | 14.66 | 507,514 | +0.51(+3.60%) |
May 30, 2025 | 14.01 | 14.32 | 13.77 | 14.15 | 480,321 | +0.13(+0.93%) |
May 29, 2025 | 14.41 | 14.54 | 13.80 | 14.02 | 550,784 | -0.62(-4.23%) |
May 28, 2025 | 14.45 | 14.91 | 14.37 | 14.64 | 447,295 | +0.29(+2.02%) |
May 27, 2025 | 14.63 | 14.69 | 14.17 | 14.35 | 796,083 | -0.22(-1.51%) |
May 23, 2025 | 14.01 | 14.74 | 14.01 | 14.57 | 581,494 | +0.41(+2.90%) |
May 22, 2025 | 13.90 | 14.24 | 13.88 | 14.16 | 411,141 | +0.12(+0.85%) |
May 21, 2025 | 14.07 | 14.28 | 13.72 | 14.04 | 625,350 | -0.10(-0.71%) |
May 20, 2025 | 14.10 | 14.25 | 13.91 | 14.14 | 722,449 | +0.04(+0.28%) |
May 19, 2025 | 14.05 | 14.44 | 13.95 | 14.10 | 579,029 | +0.03(+0.21%) |
May 16, 2025 | 14.08 | 14.22 | 13.76 | 14.07 | 633,999 | +0.04(+0.29%) |
May 15, 2025 | 13.66 | 14.04 | 13.39 | 14.03 | 1,264,945 | +0.44(+3.24%) |
May 14, 2025 | 13.57 | 13.75 | 13.14 | 13.59 | 624,935 | +0.12(+0.89%) |
May 13, 2025 | 13.59 | 13.71 | 13.21 | 13.47 | 537,980 | -0.27(-1.97%) |
May 12, 2025 | 13.78 | 14.24 | 13.44 | 13.74 | 1,223,004 | +0.09(+0.66%) |
May 09, 2025 | 13.89 | 14.22 | 13.57 | 13.65 | 546,354 | -0.37(-2.64%) |
May 08, 2025 | 13.74 | 14.39 | 13.54 | 14.02 | 953,710 | +0.31(+2.26%) |
May 07, 2025 | 14.30 | 14.30 | 13.43 | 13.71 | 1,081,606 | -0.05(-0.36%) |
May 06, 2025 | 14.45 | 14.50 | 13.50 | 13.76 | 1,083,205 | -0.79(-5.46%) |
May 05, 2025 | 14.55 | 14.80 | 14.16 | 14.55 | 608,279 | -0.10(-0.65%) |
May 02, 2025 | 14.69 | 14.82 | 14.51 | 14.65 | 651,789 | +0.08(+0.55%) |