Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.1700 | 0.1749 | 0.1633 | 0.1640 | 130,605 | -0.01(-3.81%) |
Sep 30, 2024 | 0.1700 | 0.1776 | 0.1660 | 0.1705 | 93,952 | -0.00(-1.45%) |
Sep 27, 2024 | 0.1700 | 0.1730 | 0.1700 | 0.1730 | 117,359 | +0.00(+0.00%) |
Sep 26, 2024 | 0.1700 | 0.1745 | 0.1650 | 0.1730 | 61,756 | +0.00(+0.52%) |
Sep 25, 2024 | 0.1702 | 0.1769 | 0.1700 | 0.1721 | 112,738 | +0.00(+1.12%) |
Sep 24, 2024 | 0.1670 | 0.1776 | 0.1670 | 0.1702 | 118,583 | +0.00(+1.92%) |
Sep 23, 2024 | 0.1660 | 0.1725 | 0.1607 | 0.1670 | 425,593 | -0.00(-1.18%) |
Sep 20, 2024 | 0.1770 | 0.1776 | 0.1605 | 0.1690 | 552,904 | -0.01(-4.84%) |
Sep 19, 2024 | 0.1749 | 0.1776 | 0.1700 | 0.1776 | 89,347 | +0.00(+2.01%) |
Sep 18, 2024 | 0.1730 | 0.1777 | 0.1730 | 0.1741 | 38,812 | -0.00(-2.03%) |
Sep 17, 2024 | 0.1770 | 0.1799 | 0.1693 | 0.1777 | 201,962 | +0.01(+4.10%) |
Sep 16, 2024 | 0.1750 | 0.1750 | 0.1682 | 0.1707 | 140,189 | +0.01(+3.71%) |
Sep 13, 2024 | 0.1680 | 0.1680 | 0.1581 | 0.1646 | 184,588 | +0.00(+1.17%) |
Sep 12, 2024 | 0.1600 | 0.1769 | 0.1509 | 0.1627 | 887,800 | +0.01(+4.97%) |
Sep 11, 2024 | 0.1590 | 0.1598 | 0.1539 | 0.1550 | 145,812 | +0.00(+0.58%) |
Sep 10, 2024 | 0.1560 | 0.1600 | 0.1490 | 0.1541 | 267,174 | -0.00(-0.58%) |
Sep 09, 2024 | 0.1600 | 0.1600 | 0.1475 | 0.1550 | 284,655 | -0.00(-3.00%) |
Sep 06, 2024 | 0.1610 | 0.1640 | 0.1500 | 0.1598 | 491,583 | -0.00(-2.56%) |
Sep 05, 2024 | 0.1498 | 0.1714 | 0.1410 | 0.1640 | 1,860,603 | -0.02(-10.68%) |
Sep 04, 2024 | 0.1900 | 0.1900 | 0.1801 | 0.1836 | 112,117 | -0.00(-1.61%) |
Sep 03, 2024 | 0.1883 | 0.1940 | 0.1851 | 0.1866 | 77,753 | -0.00(-0.53%) |
Aug 30, 2024 | 0.1900 | 0.1940 | 0.1850 | 0.1876 | 113,742 | +0.00(+1.41%) |
Aug 29, 2024 | 0.1900 | 0.1981 | 0.1820 | 0.1850 | 154,826 | -0.00(-0.54%) |
Aug 28, 2024 | 0.2018 | 0.2080 | 0.1830 | 0.1860 | 254,984 | -0.01(-7.37%) |
Aug 27, 2024 | 0.2050 | 0.2100 | 0.2002 | 0.2008 | 118,075 | -0.00(-0.74%) |
Aug 26, 2024 | 0.2060 | 0.2100 | 0.2003 | 0.2023 | 157,255 | -0.00(-0.20%) |
Aug 23, 2024 | 0.2000 | 0.2098 | 0.1955 | 0.2027 | 233,063 | -0.01(-3.34%) |
Aug 22, 2024 | 0.2100 | 0.2167 | 0.2043 | 0.2097 | 189,438 | +0.01(+4.28%) |
Aug 21, 2024 | 0.2085 | 0.2090 | 0.2002 | 0.2011 | 190,615 | -0.01(-2.85%) |
Aug 20, 2024 | 0.2150 | 0.2150 | 0.1955 | 0.2070 | 472,227 | -0.01(-4.39%) |
Aug 19, 2024 | 0.1990 | 0.2300 | 0.1933 | 0.2165 | 1,121,354 | +0.02(+11.48%) |
Aug 16, 2024 | 0.1975 | 0.2000 | 0.1932 | 0.1942 | 173,303 | -0.00(-1.42%) |
Aug 15, 2024 | 0.2052 | 0.2110 | 0.1926 | 0.1970 | 289,117 | -0.01(-3.19%) |
Aug 14, 2024 | 0.2060 | 0.2084 | 0.2031 | 0.2035 | 74,403 | +0.00(+1.55%) |
Aug 13, 2024 | 0.2080 | 0.2080 | 0.2000 | 0.2004 | 158,011 | -0.00(-1.33%) |
Aug 12, 2024 | 0.2100 | 0.2200 | 0.2000 | 0.2031 | 268,876 | -0.01(-3.79%) |
Aug 09, 2024 | 0.2086 | 0.2193 | 0.2051 | 0.2111 | 236,978 | +0.00(+0.81%) |
Aug 08, 2024 | 0.2200 | 0.2160 | 0.2022 | 0.2094 | 133,204 | +0.00(+0.29%) |
Aug 07, 2024 | 0.2064 | 0.2202 | 0.2017 | 0.2088 | 534,114 | +0.00(+1.16%) |
Aug 06, 2024 | 0.2068 | 0.2118 | 0.1920 | 0.2064 | 398,208 | +0.00(+1.62%) |
Aug 05, 2024 | 0.1921 | 0.2134 | 0.1800 | 0.2031 | 562,449 | -0.01(-5.27%) |
Aug 02, 2024 | 0.2317 | 0.2422 | 0.2110 | 0.2144 | 578,026 | -0.02(-8.80%) |