Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.6311	0.7200	0.6311	0.6800	255,672	+0.05(+7.36%)
Feb 13, 2025	0.6400	0.6450	0.6302	0.6334	17,265	-0.00(-0.09%)
Feb 12, 2025	0.6359	0.6600	0.6263	0.6340	11,588	+0.00(+0.48%)
Feb 11, 2025	0.6132	0.6530	0.6027	0.6310	21,402	-0.00(-0.28%)
Feb 10, 2025	0.6360	0.6400	0.6200	0.6328	59,156	-0.00(-0.42%)
Feb 07, 2025	0.6400	0.6600	0.6350	0.6355	60,151	-0.01(-1.01%)
Feb 06, 2025	0.6402	0.6560	0.6400	0.6420	18,152	-0.01(-1.74%)
Feb 05, 2025	0.6600	0.6600	0.6420	0.6534	25,293	-0.00(-0.55%)
Feb 04, 2025	0.6520	0.6709	0.6401	0.6570	32,269	+0.01(+1.08%)
Feb 03, 2025	0.6700	0.6754	0.6310	0.6500	23,201	-0.01(-1.66%)
Jan 31, 2025	0.6510	0.6900	0.6500	0.6610	72,689	-0.02(-2.65%)
Jan 30, 2025	0.6500	0.6800	0.6305	0.6790	198,875	+0.03(+4.48%)
Jan 29, 2025	0.6482	0.6690	0.6313	0.6499	56,848	-0.02(-2.83%)
Jan 28, 2025	0.6688	0.6699	0.6327	0.6688	69,256	+0.01(+2.26%)
Jan 27, 2025	0.6540	0.6900	0.6400	0.6540	39,054	-0.01(-1.65%)
Jan 24, 2025	0.6511	0.7000	0.6405	0.6650	55,294	+0.01(+0.76%)
Jan 23, 2025	0.6720	0.6937	0.6410	0.6600	165,644	-0.03(-4.35%)
Jan 22, 2025	0.7090	0.7300	0.6600	0.6900	192,960	-0.01(-1.57%)
Jan 21, 2025	0.7000	0.7300	0.6737	0.7010	78,722	-0.00(-0.23%)
Jan 17, 2025	0.7100	0.7141	0.6800	0.7026	42,660	+0.00(+0.23%)
Jan 16, 2025	0.6800	0.7200	0.6700	0.7010	166,220	+0.00(+0.43%)
Jan 15, 2025	0.7000	0.7140	0.6600	0.6980	114,809	+0.00(+0.14%)
Jan 14, 2025	0.6600	0.7200	0.6521	0.6970	73,378	+0.04(+6.36%)
Jan 13, 2025	0.6800	0.6900	0.6401	0.6553	120,921	-0.02(-3.60%)
Jan 10, 2025	0.7090	0.7090	0.6700	0.6798	53,406	-0.03(-4.12%)
Jan 08, 2025	0.7600	0.7601	0.6650	0.7090	183,455	-0.05(-6.12%)
Jan 07, 2025	0.7400	0.7800	0.7303	0.7552	266,120	+0.02(+2.19%)
Jan 06, 2025	0.7400	0.7800	0.7300	0.7390	197,426	+0.00(+0.16%)
Jan 03, 2025	0.7400	0.7699	0.7002	0.7378	154,629	+0.01(+1.07%)
Jan 02, 2025	0.6800	0.7400	0.6800	0.7300	184,732	+0.05(+6.82%)
Dec 31, 2024				0.6834	0	-0.01(-2.02%)
Dec 30, 2024	0.6800	0.6975	0.6601	0.6975	131,472	+0.01(+1.75%)
Dec 27, 2024	0.7200	0.7490	0.6620	0.6855	267,827	-0.04(-4.92%)
Dec 26, 2024	0.7200	0.7400	0.7000	0.7210	131,535	+0.01(+1.55%)
Dec 24, 2024	0.6767	0.7143	0.6540	0.7100	200,075	+0.04(+5.97%)
Dec 23, 2024	0.6870	0.6900	0.6510	0.6700	323,240	-0.04(-5.63%)
Dec 20, 2024	0.7385	0.7385	0.6750	0.7100	254,037	-0.02(-2.78%)
Dec 19, 2024	0.7600	0.7750	0.7203	0.7303	188,316	-0.01(-1.11%)
Dec 18, 2024	0.7800	0.7800	0.7140	0.7385	538,327	-0.07(-8.26%)
Dec 17, 2024	0.9050	0.9200	0.8000	0.8050	1,756,502	-0.05(-6.40%)
Dec 16, 2024	0.8000	0.8900	0.7690	0.8600	2,256,114	+0.05(+5.90%)
Dec 13, 2024	0.7336	0.8700	0.7000	0.8121	10,958,680	+0.16(+24.94%)
Dec 12, 2024	0.9000	0.9550	0.6500	0.6500	13,587,455	-0.15(-18.65%)
Dec 11, 2024	0.7300	0.8100	0.7200	0.7990	146,823	+0.06(+7.67%)
Dec 10, 2024	0.7400	0.7500	0.7353	0.7421	22,910	-0.01(-0.79%)
Dec 09, 2024	0.7400	0.7500	0.7150	0.7480	21,493	+0.01(+1.56%)
Dec 06, 2024	0.7466	0.7500	0.7186	0.7365	19,921	+0.01(+0.88%)
Dec 05, 2024	0.7560	0.7560	0.7280	0.7301	30,632	+0.00(+0.15%)
Dec 04, 2024	0.7300	0.7692	0.7111	0.7290	58,472	+0.00(+0.41%)
Dec 03, 2024	0.7600	0.7600	0.7205	0.7260	41,675	-0.02(-2.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.