Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.5500	0.5500	0.5110	0.5310	13,261	+0.02(+4.12%)
Mar 11, 2025	0.5175	0.5200	0.4950	0.5100	24,512	-0.01(-1.92%)
Mar 10, 2025	0.5331	0.5898	0.5027	0.5200	126,984	-0.05(-8.53%)
Mar 07, 2025	0.5207	0.5898	0.5201	0.5685	39,715	+0.00(+0.80%)
Mar 06, 2025	0.5070	0.5670	0.5055	0.5640	25,521	+0.03(+5.20%)
Mar 05, 2025	0.5500	0.5499	0.5263	0.5361	38,512	+0.01(+1.73%)
Mar 04, 2025	0.5130	0.5360	0.4997	0.5270	54,357	-0.01(-1.50%)
Mar 03, 2025	0.5700	0.5800	0.5350	0.5350	21,680	-0.03(-5.64%)
Feb 28, 2025	0.5567	0.5898	0.4890	0.5670	92,300	-0.01(-1.20%)
Feb 27, 2025	0.5700	0.5899	0.5301	0.5739	26,893	-0.02(-2.71%)
Feb 26, 2025	0.5488	0.6099	0.5477	0.5899	81,643	+0.04(+7.94%)
Feb 25, 2025	0.5700	0.5701	0.5300	0.5465	111,942	-0.02(-4.14%)
Feb 24, 2025	0.5900	0.6001	0.5500	0.5701	99,988	-0.02(-3.70%)
Feb 21, 2025	0.6001	0.6200	0.5890	0.5920	84,660	-0.02(-3.91%)
Feb 20, 2025	0.6000	0.6300	0.6000	0.6161	80,194	+0.02(+2.67%)
Feb 19, 2025	0.8049	0.8500	0.4912	0.6001	3,202,183	-0.12(-16.65%)
Feb 18, 2025	0.7169	0.7285	0.6801	0.7200	81,645	+0.04(+5.88%)
Feb 14, 2025	0.6311	0.7200	0.6311	0.6800	255,672	+0.05(+7.36%)
Feb 13, 2025	0.6400	0.6450	0.6302	0.6334	17,265	-0.00(-0.09%)
Feb 12, 2025	0.6359	0.6600	0.6263	0.6340	11,588	+0.00(+0.48%)
Feb 11, 2025	0.6132	0.6530	0.6027	0.6310	21,402	-0.00(-0.28%)
Feb 10, 2025	0.6360	0.6400	0.6200	0.6328	59,156	-0.00(-0.42%)
Feb 07, 2025	0.6400	0.6600	0.6350	0.6355	60,151	-0.01(-1.01%)
Feb 06, 2025	0.6402	0.6560	0.6400	0.6420	18,152	-0.01(-1.74%)
Feb 05, 2025	0.6600	0.6600	0.6420	0.6534	25,293	-0.00(-0.55%)
Feb 04, 2025	0.6520	0.6709	0.6401	0.6570	32,269	+0.01(+1.08%)
Feb 03, 2025	0.6700	0.6754	0.6310	0.6500	23,201	-0.01(-1.66%)
Jan 31, 2025	0.6510	0.6900	0.6500	0.6610	72,689	-0.02(-2.65%)
Jan 30, 2025	0.6500	0.6800	0.6305	0.6790	198,875	+0.03(+4.48%)
Jan 29, 2025	0.6482	0.6690	0.6313	0.6499	56,848	-0.02(-2.83%)
Jan 28, 2025	0.6688	0.6699	0.6327	0.6688	69,256	+0.01(+2.26%)
Jan 27, 2025	0.6540	0.6900	0.6400	0.6540	39,054	-0.01(-1.65%)
Jan 24, 2025	0.6511	0.7000	0.6405	0.6650	55,294	+0.01(+0.76%)
Jan 23, 2025	0.6720	0.6937	0.6410	0.6600	165,644	-0.03(-4.35%)
Jan 22, 2025	0.7090	0.7300	0.6600	0.6900	192,960	-0.01(-1.57%)
Jan 21, 2025	0.7000	0.7300	0.6737	0.7010	78,722	-0.00(-0.23%)
Jan 17, 2025	0.7100	0.7141	0.6800	0.7026	42,660	+0.00(+0.23%)
Jan 16, 2025	0.6800	0.7200	0.6700	0.7010	166,220	+0.00(+0.43%)
Jan 15, 2025	0.7000	0.7140	0.6600	0.6980	114,809	+0.00(+0.14%)
Jan 14, 2025	0.6600	0.7200	0.6521	0.6970	73,378	+0.04(+6.36%)
Jan 13, 2025	0.6800	0.6900	0.6401	0.6553	120,921	-0.02(-3.60%)
Jan 10, 2025	0.7090	0.7090	0.6700	0.6798	53,406	-0.03(-4.12%)
Jan 08, 2025	0.7600	0.7601	0.6650	0.7090	183,455	-0.05(-6.12%)
Jan 07, 2025	0.7400	0.7800	0.7303	0.7552	266,120	+0.02(+2.19%)
Jan 06, 2025	0.7400	0.7800	0.7300	0.7390	197,426	+0.00(+0.16%)
Jan 03, 2025	0.7400	0.7699	0.7002	0.7378	154,629	+0.01(+1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.