Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 25.10 | 25.10 | 25.01 | 25.05 | 22,465 | -0.36(-1.42%) |
Sep 30, 2024 | 25.49 | 25.49 | 25.40 | 25.41 | 34,980 | +0.00(+0.00%) |
Sep 27, 2024 | 25.48 | 25.48 | 25.39 | 25.41 | 28,283 | +0.03(+0.12%) |
Sep 26, 2024 | 25.38 | 25.41 | 25.38 | 25.38 | 14,204 | -0.01(-0.04%) |
Sep 25, 2024 | 25.38 | 25.41 | 25.37 | 25.39 | 10,578 | +0.02(+0.08%) |
Sep 24, 2024 | 25.36 | 25.43 | 25.36 | 25.37 | 14,547 | -0.06(-0.24%) |
Sep 23, 2024 | 25.42 | 25.45 | 25.41 | 25.43 | 14,379 | +0.03(+0.12%) |
Sep 20, 2024 | 25.35 | 25.41 | 25.35 | 25.40 | 15,488 | -0.02(-0.08%) |
Sep 19, 2024 | 25.33 | 25.42 | 25.33 | 25.42 | 35,491 | +0.11(+0.43%) |
Sep 18, 2024 | 25.27 | 25.36 | 25.25 | 25.31 | 38,450 | +0.04(+0.16%) |
Sep 17, 2024 | 25.17 | 25.27 | 25.17 | 25.27 | 36,767 | +0.11(+0.44%) |
Sep 16, 2024 | 25.17 | 25.20 | 25.14 | 25.16 | 58,118 | -0.05(-0.20%) |
Sep 13, 2024 | 25.14 | 25.22 | 25.14 | 25.21 | 48,365 | +0.05(+0.20%) |
Sep 12, 2024 | 25.12 | 25.17 | 25.12 | 25.16 | 24,581 | +0.03(+0.12%) |
Sep 11, 2024 | 25.14 | 25.14 | 25.11 | 25.13 | 27,891 | +0.02(+0.08%) |
Sep 10, 2024 | 25.10 | 25.16 | 25.10 | 25.11 | 39,808 | +0.00(+0.00%) |
Sep 09, 2024 | 25.04 | 25.12 | 25.04 | 25.11 | 16,850 | +0.03(+0.12%) |
Sep 06, 2024 | 25.04 | 25.10 | 25.04 | 25.08 | 9,760 | +0.04(+0.16%) |
Sep 05, 2024 | 25.09 | 25.12 | 25.03 | 25.04 | 61,144 | -0.03(-0.12%) |
Sep 04, 2024 | 25.05 | 25.12 | 25.05 | 25.07 | 12,399 | +0.07(+0.28%) |
Sep 03, 2024 | 25.06 | 25.06 | 25.00 | 25.00 | 35,599 | +0.00(+0.00%) |
Aug 30, 2024 | 25.10 | 25.10 | 24.98 | 25.00 | 187,083 | -0.06(-0.24%) |
Aug 29, 2024 | 25.12 | 25.14 | 25.06 | 25.06 | 66,122 | +0.00(+0.00%) |
Aug 28, 2024 | 25.02 | 25.08 | 25.02 | 25.06 | 34,067 | +0.00(+0.00%) |
Aug 27, 2024 | 25.03 | 25.06 | 25.01 | 25.06 | 20,160 | -0.02(-0.08%) |
Aug 26, 2024 | 25.02 | 25.08 | 24.98 | 25.08 | 13,729 | +0.04(+0.16%) |
Aug 23, 2024 | 24.97 | 25.05 | 24.96 | 25.04 | 18,805 | +0.09(+0.36%) |
Aug 22, 2024 | 25.00 | 25.02 | 24.95 | 24.95 | 90,118 | -0.01(-0.04%) |
Aug 21, 2024 | 24.99 | 25.01 | 24.96 | 24.96 | 31,494 | -0.01(-0.04%) |
Aug 20, 2024 | 25.00 | 25.02 | 24.96 | 24.97 | 50,944 | -0.04(-0.16%) |
Aug 19, 2024 | 25.01 | 25.01 | 24.95 | 25.01 | 78,754 | +0.03(+0.12%) |
Aug 16, 2024 | 25.00 | 25.02 | 24.95 | 24.98 | 66,141 | -0.02(-0.08%) |
Aug 15, 2024 | 25.00 | 25.02 | 24.99 | 25.00 | 43,668 | +0.00(+0.00%) |
Aug 14, 2024 | 24.97 | 25.02 | 24.97 | 25.00 | 15,948 | +0.00(+0.02%) |
Aug 13, 2024 | 25.01 | 25.02 | 24.96 | 25.00 | 29,222 | +0.04(+0.14%) |
Aug 12, 2024 | 24.96 | 25.00 | 24.96 | 24.96 | 9,829 | +0.02(+0.08%) |
Aug 09, 2024 | 25.00 | 25.00 | 24.94 | 24.94 | 13,308 | -0.06(-0.24%) |
Aug 08, 2024 | 24.91 | 25.00 | 24.86 | 25.00 | 9,355 | +0.08(+0.32%) |
Aug 07, 2024 | 24.97 | 25.00 | 24.89 | 24.92 | 24,933 | -0.06(-0.24%) |
Aug 06, 2024 | 24.75 | 24.99 | 24.75 | 24.98 | 38,519 | +0.11(+0.44%) |
Aug 05, 2024 | 24.86 | 24.90 | 24.66 | 24.87 | 50,462 | -0.10(-0.40%) |
Aug 02, 2024 | 24.95 | 24.97 | 24.87 | 24.97 | 30,243 | +0.02(+0.08%) |