Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	2.550	2.760	2.547	2.670	22,796	+0.05(+2.10%)
Nov 22, 2024	2.555	2.615	2.510	2.615	18,019	-0.04(-1.69%)
Nov 21, 2024	2.640	2.670	2.510	2.660	14,159	-0.08(-2.92%)
Nov 20, 2024	2.700	2.740	2.630	2.740	6,667	+0.00(+0.00%)
Nov 19, 2024	2.630	2.767	2.630	2.740	17,671	+0.01(+0.37%)
Nov 18, 2024	2.640	2.730	2.630	2.730	19,945	+0.01(+0.37%)
Nov 15, 2024	2.750	2.750	2.631	2.720	12,542	+0.06(+2.26%)
Nov 14, 2024	2.630	2.680	2.630	2.660	12,648	+0.00(+0.00%)
Nov 13, 2024	2.600	2.710	2.600	2.660	7,808	+0.02(+0.76%)
Nov 12, 2024	2.700	2.725	2.515	2.640	38,072	-0.06(-2.22%)
Nov 11, 2024	2.695	2.821	2.695	2.700	13,039	-0.07(-2.53%)
Nov 08, 2024	2.640	2.850	2.640	2.770	19,721	+0.10(+3.75%)
Nov 07, 2024	2.760	2.810	2.670	2.670	9,541	-0.01(-0.37%)
Nov 06, 2024	2.750	2.750	2.616	2.680	26,997	-0.05(-1.83%)
Nov 05, 2024	2.740	2.770	2.668	2.730	7,229	-0.03(-1.09%)
Nov 04, 2024	2.600	2.770	2.600	2.760	33,316	+0.01(+0.36%)
Nov 01, 2024	2.700	2.780	2.670	2.750	29,267	+0.09(+3.38%)
Oct 31, 2024	2.690	2.790	2.652	2.660	36,141	-0.10(-3.62%)
Oct 30, 2024	2.710	2.820	2.700	2.760	135,347	+0.08(+2.99%)
Oct 29, 2024	2.710	2.810	2.680	2.680	33,115	-0.03(-1.11%)
Oct 28, 2024	2.670	2.740	2.670	2.710	16,812	+0.05(+1.88%)
Oct 25, 2024	2.540	2.800	2.540	2.660	52,543	+0.18(+7.26%)
Oct 24, 2024	2.660	2.710	2.480	2.480	43,553	-0.23(-8.49%)
Oct 23, 2024	2.700	2.720	2.550	2.710	51,424	-0.02(-0.73%)
Oct 22, 2024	2.750	2.830	2.680	2.730	87,961	+0.00(+0.00%)
Oct 21, 2024	2.710	2.780	2.690	2.730	145,164	+0.10(+3.80%)
Oct 18, 2024	2.560	2.730	2.500	2.630	195,650	+0.21(+8.68%)
Oct 17, 2024	2.420	2.450	2.280	2.420	93,398	+0.00(+0.00%)
Oct 16, 2024	2.400	2.540	2.190	2.420	406,659	-0.18(-6.92%)
Oct 15, 2024	2.620	2.700	2.450	2.600	442,254	-0.07(-2.62%)
Oct 14, 2024	2.580	2.850	2.290	2.670	11,073,444	+0.78(+41.27%)
Oct 11, 2024	1.680	1.890	1.680	1.890	23,919	+0.17(+9.88%)
Oct 10, 2024	1.690	1.740	1.600	1.720	13,722	+0.07(+4.31%)
Oct 09, 2024	1.690	1.700	1.630	1.649	7,920	-0.01(-0.85%)
Oct 08, 2024	1.680	1.690	1.630	1.663	11,167	-0.03(-1.59%)
Oct 07, 2024	1.750	1.780	1.690	1.690	29,943	-0.18(-9.70%)
Oct 04, 2024	1.790	1.900	1.780	1.871	14,728	+0.05(+2.55%)
Oct 03, 2024	1.870	1.920	1.810	1.825	3,312	-0.05(-2.92%)
Oct 02, 2024	1.800	1.880	1.800	1.880	17,268	+0.10(+5.61%)
Oct 01, 2024	1.860	1.880	1.770	1.780	15,590	-0.08(-4.56%)
Sep 30, 2024	1.910	1.920	1.830	1.865	26,976	+0.02(+1.36%)
Sep 27, 2024	1.740	1.850	1.731	1.840	21,820	+0.05(+2.79%)
Sep 26, 2024	2.100	2.100	1.530	1.790	55,267	-0.38(-17.32%)
Sep 25, 2024	2.150	2.191	2.150	2.165	5,962	-0.02(-0.69%)
Sep 24, 2024	2.160	2.180	2.155	2.180	3,401	-0.01(-0.45%)
Sep 23, 2024	2.120	2.190	2.065	2.190	1,346	+0.14(+6.82%)
Sep 20, 2024	2.060	2.120	2.050	2.050	18,065	-0.06(-2.84%)
Sep 19, 2024	2.160	2.190	2.100	2.110	8,765	-0.08(-3.65%)
Sep 18, 2024	2.150	2.228	2.150	2.190	1,972	+0.01(+0.46%)
Sep 17, 2024	2.190	2.200	2.180	2.180	1,552	-0.03(-1.36%)
Sep 16, 2024	2.180	2.260	2.150	2.210	6,094	-0.03(-1.34%)
Sep 13, 2024	2.250	2.250	2.210	2.240	2,696	-0.01(-0.44%)
Sep 12, 2024	2.160	2.260	2.160	2.250	4,013	+0.01(+0.45%)
Sep 11, 2024	2.180	2.250	2.130	2.240	4,623	+0.06(+2.75%)
Sep 10, 2024	2.110	2.260	2.100	2.180	1,940	-0.02(-0.91%)
Sep 09, 2024	2.200	2.220	2.200	2.200	1,901	+0.00(+0.00%)
Sep 06, 2024	2.180	2.212	2.090	2.200	5,349	-0.04(-1.79%)
Sep 05, 2024	2.250	2.332	2.200	2.240	2,800	-0.05(-2.18%)
Sep 04, 2024	2.360	2.560	2.148	2.290	9,307	-0.04(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.