Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 2.678 | 2.678 | 2.678 | 2.678 | 230 | +0.18(+7.12%) |
May 23, 2024 | 2.500 | 2.666 | 2.440 | 2.500 | 3,881 | -0.59(-19.09%) |
May 20, 2024 | 3.090 | 2 | +0.09(+3.00%) | |||
May 17, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 200 | +0.10(+3.45%) |
May 15, 2024 | 2.900 | 1 | -0.10(-3.33%) | |||
May 14, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 101 | +0.09(+3.09%) |
May 13, 2024 | 2.800 | 3.000 | 2.640 | 2.910 | 4,972 | -0.89(-23.42%) |
May 10, 2024 | 4.880 | 5.350 | 2.800 | 3.800 | 28,041 | -1.05(-21.65%) |
May 08, 2024 | 4.850 | 0 | -0.48(-9.01%) | |||
May 06, 2024 | 5.330 | 0 | +0.18(+3.58%) | |||
Apr 30, 2024 | 5.146 | 0 | +0.38(+7.88%) | |||
Apr 19, 2024 | 4.770 | 7 | +0.22(+4.84%) | |||
Apr 12, 2024 | 4.550 | 0 | -0.35(-7.14%) | |||
Apr 11, 2024 | 5.140 | 5.140 | 4.900 | 4.900 | 605 | -0.07(-1.41%) |
Apr 08, 2024 | 4.970 | 193 | -0.13(-2.55%) | |||
Apr 05, 2024 | 5.400 | 5.500 | 4.928 | 5.100 | 6,653 | +0.13(+2.62%) |
Apr 03, 2024 | 4.970 | 1 | -0.13(-2.55%) | |||
Apr 02, 2024 | 5.100 | 5.120 | 5.100 | 5.100 | 901 | +0.06(+1.19%) |
Apr 01, 2024 | 5.040 | 5.040 | 5.040 | 5.040 | 488 | -0.05(-0.98%) |
Mar 28, 2024 | 5.170 | 5.170 | 5.090 | 5.090 | 200 | +0.13(+2.62%) |
Mar 27, 2024 | 5.000 | 5.000 | 4.960 | 4.960 | 602 | -0.04(-0.80%) |
Mar 26, 2024 | 5.000 | 5.400 | 4.982 | 5.000 | 1,905 | -0.34(-6.37%) |
Mar 25, 2024 | 5.010 | 5.340 | 5.010 | 5.340 | 625 | +0.33(+6.58%) |
Mar 22, 2024 | 4.953 | 5.010 | 4.943 | 5.010 | 1,402 | -0.22(-4.21%) |
Mar 21, 2024 | 4.830 | 5.230 | 4.550 | 5.230 | 2,225 | -0.49(-8.57%) |
Mar 20, 2024 | 5.720 | 5.720 | 5.720 | 5.720 | 201 | +0.62(+12.16%) |
Mar 19, 2024 | 5.000 | 5.550 | 5.000 | 5.100 | 500 | +0.35(+7.37%) |
Mar 15, 2024 | 4.750 | 13 | -0.25(-5.00%) | |||
Mar 13, 2024 | 5.000 | 3 | -0.32(-6.02%) | |||
Mar 11, 2024 | 5.320 | 0 | -0.01(-0.19%) | |||
Mar 07, 2024 | 5.330 | 0 | -0.26(-4.65%) | |||
Mar 06, 2024 | 5.340 | 5.590 | 5.340 | 5.590 | 202 | +0.04(+0.72%) |
Mar 05, 2024 | 5.980 | 6.080 | 5.320 | 5.550 | 8,497 | -0.41(-6.88%) |
Mar 04, 2024 | 6.180 | 6.240 | 5.890 | 5.960 | 1,155 | -0.13(-2.13%) |