Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 1.270 | 1.329 | 1.250 | 1.280 | 715,253 | +0.00(+0.00%) |
Jun 30, 2025 | 1.300 | 1.375 | 1.270 | 1.280 | 834,147 | -0.02(-1.54%) |
Jun 27, 2025 | 1.280 | 1.360 | 1.245 | 1.300 | 3,733,621 | +0.03(+2.36%) |
Jun 26, 2025 | 1.240 | 1.290 | 1.210 | 1.270 | 842,150 | +0.03(+2.42%) |
Jun 25, 2025 | 1.270 | 1.290 | 1.210 | 1.240 | 621,179 | -0.02(-1.59%) |
Jun 24, 2025 | 1.240 | 1.300 | 1.240 | 1.260 | 800,902 | +0.04(+3.28%) |
Jun 23, 2025 | 1.190 | 1.230 | 1.160 | 1.220 | 1,217,806 | +0.02(+1.67%) |
Jun 20, 2025 | 1.230 | 1.256 | 1.180 | 1.200 | 1,857,206 | -0.02(-1.64%) |
Jun 18, 2025 | 1.270 | 1.280 | 1.200 | 1.220 | 1,135,387 | -0.06(-4.69%) |
Jun 17, 2025 | 1.350 | 1.360 | 1.280 | 1.280 | 1,085,056 | -0.08(-5.88%) |
Jun 16, 2025 | 1.270 | 1.420 | 1.260 | 1.360 | 904,221 | +0.09(+7.09%) |
Jun 13, 2025 | 1.320 | 1.328 | 1.250 | 1.270 | 1,726,843 | -0.09(-6.62%) |
Jun 12, 2025 | 1.430 | 1.440 | 1.310 | 1.360 | 1,281,344 | -0.07(-4.90%) |
Jun 11, 2025 | 1.330 | 1.465 | 1.330 | 1.430 | 1,857,238 | +0.11(+8.33%) |
Jun 10, 2025 | 1.270 | 1.330 | 1.245 | 1.320 | 1,062,773 | +0.05(+3.94%) |
Jun 09, 2025 | 1.180 | 1.315 | 1.178 | 1.270 | 1,441,032 | +0.09(+7.63%) |
Jun 06, 2025 | 1.180 | 1.245 | 1.151 | 1.180 | 633,021 | +0.02(+1.72%) |
Jun 05, 2025 | 1.170 | 1.255 | 1.150 | 1.160 | 937,055 | -0.02(-1.69%) |
Jun 04, 2025 | 1.050 | 1.180 | 1.020 | 1.180 | 1,061,883 | +0.15(+14.56%) |
Jun 03, 2025 | 1.050 | 1.050 | 1.010 | 1.030 | 1,287,284 | +0.00(+0.00%) |
Jun 02, 2025 | 1.090 | 1.100 | 1.000 | 1.030 | 3,094,709 | -0.11(-9.65%) |
May 30, 2025 | 1.160 | 1.198 | 1.120 | 1.140 | 1,246,780 | -0.02(-1.72%) |
May 29, 2025 | 1.130 | 1.220 | 1.115 | 1.160 | 959,287 | +0.04(+3.57%) |
May 28, 2025 | 1.130 | 1.155 | 1.105 | 1.120 | 648,005 | -0.02(-1.75%) |
May 27, 2025 | 1.180 | 1.185 | 1.110 | 1.140 | 823,500 | +0.03(+2.70%) |
May 23, 2025 | 1.120 | 1.120 | 1.061 | 1.110 | 961,307 | -0.03(-2.63%) |
May 22, 2025 | 1.150 | 1.185 | 1.120 | 1.140 | 590,750 | +0.01(+0.88%) |
May 21, 2025 | 1.180 | 1.220 | 1.110 | 1.130 | 1,032,736 | -0.07(-5.83%) |
May 20, 2025 | 1.210 | 1.250 | 1.160 | 1.200 | 1,136,109 | -0.04(-3.23%) |
May 19, 2025 | 1.220 | 1.259 | 1.180 | 1.240 | 564,374 | +0.00(+0.00%) |
May 16, 2025 | 1.250 | 1.280 | 1.230 | 1.240 | 697,962 | -0.02(-1.59%) |
May 15, 2025 | 1.300 | 1.300 | 1.230 | 1.260 | 388,932 | -0.02(-1.56%) |
May 14, 2025 | 1.270 | 1.365 | 1.250 | 1.280 | 1,170,781 | +0.01(+0.79%) |
May 13, 2025 | 1.290 | 1.300 | 1.220 | 1.270 | 1,038,708 | -0.03(-2.31%) |
May 12, 2025 | 1.320 | 1.400 | 1.270 | 1.300 | 1,424,833 | +0.05(+3.59%) |
May 09, 2025 | 1.470 | 1.520 | 1.250 | 1.255 | 1,630,649 | -0.19(-12.85%) |
May 08, 2025 | 1.460 | 1.540 | 1.430 | 1.440 | 1,061,752 | +0.01(+0.70%) |
May 07, 2025 | 1.410 | 1.490 | 1.381 | 1.430 | 1,052,571 | +0.05(+3.62%) |
May 06, 2025 | 1.390 | 1.410 | 1.370 | 1.380 | 376,112 | -0.02(-1.43%) |
May 05, 2025 | 1.400 | 1.450 | 1.375 | 1.400 | 529,207 | -0.01(-0.71%) |
May 02, 2025 | 1.390 | 1.425 | 1.370 | 1.410 | 634,014 | +0.03(+2.17%) |