Rackspace Technology, Inc. - Common Stock (NQ:RXT)

1.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 1.270 1.329 1.250 1.280 715,253 +0.00(+0.00%)
Jun 30, 2025 1.300 1.375 1.270 1.280 834,147 -0.02(-1.54%)
Jun 27, 2025 1.280 1.360 1.245 1.300 3,733,621 +0.03(+2.36%)
Jun 26, 2025 1.240 1.290 1.210 1.270 842,150 +0.03(+2.42%)
Jun 25, 2025 1.270 1.290 1.210 1.240 621,179 -0.02(-1.59%)
Jun 24, 2025 1.240 1.300 1.240 1.260 800,902 +0.04(+3.28%)
Jun 23, 2025 1.190 1.230 1.160 1.220 1,217,806 +0.02(+1.67%)
Jun 20, 2025 1.230 1.256 1.180 1.200 1,857,206 -0.02(-1.64%)
Jun 18, 2025 1.270 1.280 1.200 1.220 1,135,387 -0.06(-4.69%)
Jun 17, 2025 1.350 1.360 1.280 1.280 1,085,056 -0.08(-5.88%)
Jun 16, 2025 1.270 1.420 1.260 1.360 904,221 +0.09(+7.09%)
Jun 13, 2025 1.320 1.328 1.250 1.270 1,726,843 -0.09(-6.62%)
Jun 12, 2025 1.430 1.440 1.310 1.360 1,281,344 -0.07(-4.90%)
Jun 11, 2025 1.330 1.465 1.330 1.430 1,857,238 +0.11(+8.33%)
Jun 10, 2025 1.270 1.330 1.245 1.320 1,062,773 +0.05(+3.94%)
Jun 09, 2025 1.180 1.315 1.178 1.270 1,441,032 +0.09(+7.63%)
Jun 06, 2025 1.180 1.245 1.151 1.180 633,021 +0.02(+1.72%)
Jun 05, 2025 1.170 1.255 1.150 1.160 937,055 -0.02(-1.69%)
Jun 04, 2025 1.050 1.180 1.020 1.180 1,061,883 +0.15(+14.56%)
Jun 03, 2025 1.050 1.050 1.010 1.030 1,287,284 +0.00(+0.00%)
Jun 02, 2025 1.090 1.100 1.000 1.030 3,094,709 -0.11(-9.65%)
May 30, 2025 1.160 1.198 1.120 1.140 1,246,780 -0.02(-1.72%)
May 29, 2025 1.130 1.220 1.115 1.160 959,287 +0.04(+3.57%)
May 28, 2025 1.130 1.155 1.105 1.120 648,005 -0.02(-1.75%)
May 27, 2025 1.180 1.185 1.110 1.140 823,500 +0.03(+2.70%)
May 23, 2025 1.120 1.120 1.061 1.110 961,307 -0.03(-2.63%)
May 22, 2025 1.150 1.185 1.120 1.140 590,750 +0.01(+0.88%)
May 21, 2025 1.180 1.220 1.110 1.130 1,032,736 -0.07(-5.83%)
May 20, 2025 1.210 1.250 1.160 1.200 1,136,109 -0.04(-3.23%)
May 19, 2025 1.220 1.259 1.180 1.240 564,374 +0.00(+0.00%)
May 16, 2025 1.250 1.280 1.230 1.240 697,962 -0.02(-1.59%)
May 15, 2025 1.300 1.300 1.230 1.260 388,932 -0.02(-1.56%)
May 14, 2025 1.270 1.365 1.250 1.280 1,170,781 +0.01(+0.79%)
May 13, 2025 1.290 1.300 1.220 1.270 1,038,708 -0.03(-2.31%)
May 12, 2025 1.320 1.400 1.270 1.300 1,424,833 +0.05(+3.59%)
May 09, 2025 1.470 1.520 1.250 1.255 1,630,649 -0.19(-12.85%)
May 08, 2025 1.460 1.540 1.430 1.440 1,061,752 +0.01(+0.70%)
May 07, 2025 1.410 1.490 1.381 1.430 1,052,571 +0.05(+3.62%)
May 06, 2025 1.390 1.410 1.370 1.380 376,112 -0.02(-1.43%)
May 05, 2025 1.400 1.450 1.375 1.400 529,207 -0.01(-0.71%)
May 02, 2025 1.390 1.425 1.370 1.410 634,014 +0.03(+2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.