Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 05, 2024 | 5.150 | 5.310 | 5.130 | 5.280 | 648,684 | +0.14(+2.72%) |
Nov 04, 2024 | 5.240 | 5.330 | 5.125 | 5.140 | 728,142 | -0.12(-2.28%) |
Nov 01, 2024 | 5.240 | 5.370 | 5.220 | 5.260 | 631,629 | +0.02(+0.38%) |
Oct 31, 2024 | 5.380 | 5.470 | 5.225 | 5.240 | 619,034 | -0.16(-2.96%) |
Oct 30, 2024 | 5.430 | 5.614 | 5.370 | 5.400 | 475,735 | -0.04(-0.74%) |
Oct 29, 2024 | 5.390 | 5.560 | 5.370 | 5.440 | 366,087 | +0.02(+0.37%) |
Oct 28, 2024 | 5.290 | 5.435 | 5.270 | 5.420 | 804,261 | +0.17(+3.24%) |
Oct 25, 2024 | 5.320 | 5.380 | 5.250 | 5.250 | 591,530 | -0.07(-1.32%) |
Oct 24, 2024 | 5.400 | 5.465 | 5.310 | 5.320 | 690,662 | -0.08(-1.48%) |
Oct 23, 2024 | 5.580 | 5.580 | 5.350 | 5.400 | 1,197,562 | -0.16(-2.88%) |
Oct 22, 2024 | 5.720 | 5.750 | 5.560 | 5.560 | 376,611 | -0.17(-2.97%) |
Oct 21, 2024 | 5.830 | 5.880 | 5.715 | 5.730 | 505,143 | -0.09(-1.55%) |
Oct 18, 2024 | 5.780 | 5.865 | 5.655 | 5.820 | 433,853 | +0.08(+1.39%) |
Oct 17, 2024 | 5.820 | 5.840 | 5.630 | 5.740 | 494,235 | -0.11(-1.88%) |
Oct 16, 2024 | 6.070 | 6.100 | 5.830 | 5.850 | 544,255 | -0.19(-3.15%) |
Oct 15, 2024 | 5.620 | 6.095 | 5.555 | 6.040 | 882,460 | +0.42(+7.47%) |
Oct 14, 2024 | 5.690 | 5.710 | 5.580 | 5.620 | 444,364 | -0.05(-0.88%) |
Oct 11, 2024 | 5.610 | 5.760 | 5.605 | 5.670 | 463,809 | +0.06(+1.07%) |
Oct 10, 2024 | 5.510 | 5.670 | 5.510 | 5.610 | 600,954 | +0.00(+0.00%) |
Oct 09, 2024 | 5.430 | 5.765 | 5.400 | 5.610 | 649,719 | +0.16(+2.94%) |
Oct 08, 2024 | 5.560 | 5.675 | 5.435 | 5.450 | 1,374,511 | -0.11(-1.98%) |
Oct 07, 2024 | 5.830 | 5.870 | 5.530 | 5.560 | 1,288,555 | -0.28(-4.79%) |
Oct 04, 2024 | 5.710 | 5.890 | 5.560 | 5.840 | 1,008,025 | +0.22(+3.91%) |
Oct 03, 2024 | 5.560 | 5.760 | 5.560 | 5.620 | 1,906,962 | -0.05(-0.88%) |
Oct 02, 2024 | 5.680 | 5.775 | 5.660 | 5.670 | 390,924 | -0.04(-0.70%) |
Oct 01, 2024 | 5.820 | 5.880 | 5.655 | 5.710 | 663,933 | -0.14(-2.39%) |
Sep 30, 2024 | 6.060 | 6.235 | 5.810 | 5.850 | 1,240,549 | -0.23(-3.78%) |
Sep 27, 2024 | 5.980 | 6.135 | 5.955 | 6.080 | 3,545,952 | +0.18(+3.05%) |
Sep 26, 2024 | 5.850 | 5.940 | 5.750 | 5.900 | 1,055,850 | +0.18(+3.15%) |
Sep 25, 2024 | 5.820 | 5.845 | 5.655 | 5.720 | 1,239,051 | -0.13(-2.22%) |
Sep 24, 2024 | 5.920 | 5.930 | 5.775 | 5.850 | 1,237,622 | +0.00(+0.00%) |
Sep 23, 2024 | 6.100 | 6.100 | 5.790 | 5.850 | 2,321,417 | -0.20(-3.31%) |
Sep 20, 2024 | 6.240 | 6.240 | 5.990 | 6.050 | 6,305,457 | -0.18(-2.89%) |
Sep 19, 2024 | 6.320 | 6.415 | 6.175 | 6.230 | 1,783,936 | +0.12(+1.96%) |
Sep 18, 2024 | 6.110 | 6.360 | 6.015 | 6.110 | 1,307,993 | +0.00(+0.00%) |
Sep 17, 2024 | 5.800 | 6.135 | 5.800 | 6.110 | 757,908 | +0.36(+6.26%) |
Sep 16, 2024 | 5.820 | 5.830 | 5.615 | 5.750 | 730,595 | -0.07(-1.20%) |
Sep 13, 2024 | 5.640 | 5.960 | 5.640 | 5.820 | 889,016 | +0.21(+3.74%) |
Sep 12, 2024 | 5.730 | 5.760 | 5.600 | 5.610 | 779,067 | -0.07(-1.23%) |
Sep 11, 2024 | 5.700 | 5.755 | 5.550 | 5.680 | 1,193,923 | -0.05(-0.87%) |
Sep 10, 2024 | 5.860 | 5.860 | 5.700 | 5.730 | 908,973 | -0.10(-1.72%) |
Sep 09, 2024 | 5.860 | 5.950 | 5.795 | 5.830 | 900,808 | -0.03(-0.51%) |
Sep 06, 2024 | 5.810 | 6.000 | 5.750 | 5.860 | 993,299 | +0.03(+0.51%) |
Sep 05, 2024 | 5.850 | 5.940 | 5.785 | 5.830 | 1,061,243 | -0.01(-0.17%) |
Sep 04, 2024 | 5.760 | 5.925 | 5.730 | 5.840 | 726,531 | +0.05(+0.86%) |