Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	10.22	10.61	9.685	10.45	327,240	+0.06(+0.58%)
Jun 27, 2025	13.20	13.46	10.01	10.39	2,036,963	-1.57(-13.13%)
Jun 26, 2025	11.10	12.24	10.89	11.96	411,153	+1.03(+9.42%)
Jun 25, 2025	11.18	11.35	10.93	10.93	75,226	-0.14(-1.26%)
Jun 24, 2025	10.55	11.07	10.49	11.07	89,013	+0.64(+6.14%)
Jun 23, 2025	10.77	10.77	10.15	10.43	79,815	-0.44(-4.05%)
Jun 20, 2025	11.07	11.18	10.62	10.87	62,847	-0.20(-1.81%)
Jun 18, 2025	10.94	11.39	10.73	11.07	83,357	+0.06(+0.54%)
Jun 17, 2025	11.04	11.49	11.01	11.01	62,102	-0.37(-3.25%)
Jun 16, 2025	11.36	11.73	11.31	11.38	49,757	+0.12(+1.07%)
Jun 13, 2025	11.59	11.84	11.18	11.26	44,360	-0.39(-3.35%)
Jun 12, 2025	11.81	11.85	11.61	11.65	30,398	-0.31(-2.59%)
Jun 11, 2025	11.82	12.12	11.80	11.96	50,881	+0.14(+1.18%)
Jun 10, 2025	11.77	11.98	11.66	11.82	56,383	+0.17(+1.46%)
Jun 09, 2025	11.78	11.93	11.61	11.65	42,789	-0.18(-1.52%)
Jun 06, 2025	12.00	12.36	11.68	11.83	42,711	-0.06(-0.50%)
Jun 05, 2025	11.58	12.18	11.58	11.89	45,977	+0.30(+2.59%)
Jun 04, 2025	11.44	11.73	11.40	11.59	44,898	+0.05(+0.43%)
Jun 03, 2025	11.66	11.86	11.46	11.54	42,341	-0.13(-1.11%)
Jun 02, 2025	11.67	11.93	11.53	11.67	38,246	+0.09(+0.78%)
May 30, 2025	12.00	12.00	11.58	11.58	23,076	-0.63(-5.16%)
May 29, 2025	11.82	12.29	11.77	12.21	44,846	+0.59(+5.08%)
May 28, 2025	12.08	12.08	11.34	11.62	60,596	-0.48(-3.97%)
May 27, 2025	11.84	12.24	11.54	12.10	41,739	+0.54(+4.67%)
May 23, 2025	11.81	12.02	11.56	11.56	28,849	-0.38(-3.18%)
May 22, 2025	12.11	12.71	11.77	11.94	36,390	-0.33(-2.69%)
May 21, 2025	11.78	12.45	11.78	12.27	64,496	+0.51(+4.34%)
May 20, 2025	12.28	12.67	11.67	11.76	82,627	-0.63(-5.08%)
May 19, 2025	12.50	12.65	12.01	12.39	30,024	-0.27(-2.13%)
May 16, 2025	12.64	13.16	12.62	12.66	24,444	-0.05(-0.39%)
May 15, 2025	12.69	13.12	12.63	12.71	21,996	-0.02(-0.16%)
May 14, 2025	12.88	12.88	12.54	12.73	31,481	-0.03(-0.20%)
May 13, 2025	12.20	12.96	12.20	12.76	49,892	+0.64(+5.24%)
May 12, 2025	12.29	12.50	12.00	12.12	42,535	+0.39(+3.32%)
May 09, 2025	11.63	12.03	11.52	11.73	34,357	+0.10(+0.86%)
May 08, 2025	11.47	11.71	11.35	11.63	36,739	+0.16(+1.39%)
May 07, 2025	11.38	11.58	11.32	11.47	24,625	+0.09(+0.79%)
May 06, 2025	11.40	11.60	11.22	11.38	37,696	-0.25(-2.15%)
May 05, 2025	11.37	12.00	11.37	11.63	46,425	+0.07(+0.61%)
May 02, 2025	11.16	11.57	10.76	11.56	46,355	+0.53(+4.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.