Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.4900	0.5100	0.4800	0.5040	199,241	+0.01(+1.41%)
Mar 11, 2025	0.4700	0.5240	0.4700	0.4970	35,115	+0.02(+4.39%)
Mar 10, 2025	0.5100	0.5349	0.4700	0.4761	108,998	-0.04(-8.11%)
Mar 07, 2025	0.5300	0.5390	0.5041	0.5181	53,835	+0.00(+0.56%)
Mar 06, 2025	0.5215	0.5398	0.4910	0.5152	144,201	-0.01(-1.85%)
Mar 05, 2025	0.4730	0.5400	0.4730	0.5249	124,039	+0.05(+9.90%)
Mar 04, 2025	0.5001	0.5100	0.4500	0.4776	141,810	-0.02(-4.69%)
Mar 03, 2025	0.5870	0.5870	0.5007	0.5011	290,361	-0.07(-12.12%)
Feb 28, 2025	0.5790	0.5870	0.5600	0.5702	202,281	+0.01(+1.82%)
Feb 27, 2025	0.6200	0.6400	0.5407	0.5600	401,337	-0.05(-7.83%)
Feb 26, 2025	0.6200	0.6500	0.5925	0.6076	207,299	-0.02(-2.80%)
Feb 25, 2025	0.7010	0.7010	0.6120	0.6251	257,204	-0.07(-9.68%)
Feb 24, 2025	0.7000	0.7250	0.6910	0.6921	127,810	-0.02(-2.14%)
Feb 21, 2025	0.7300	0.7395	0.7000	0.7072	154,839	-0.01(-1.93%)
Feb 20, 2025	0.7340	0.7500	0.7100	0.7211	123,202	-0.03(-3.83%)
Feb 19, 2025	0.7500	0.7699	0.7206	0.7498	115,609	+0.00(+0.48%)
Feb 18, 2025	0.7230	0.7590	0.7230	0.7462	197,483	+0.02(+2.92%)
Feb 14, 2025	0.7310	0.7696	0.7230	0.7250	157,167	-0.02(-2.66%)
Feb 13, 2025	0.7300	0.7525	0.7252	0.7448	75,090	+0.01(+1.33%)
Feb 12, 2025	0.7500	0.7503	0.7200	0.7350	152,605	-0.02(-2.12%)
Feb 11, 2025	0.7600	0.7648	0.7360	0.7509	80,152	-0.00(-0.01%)
Feb 10, 2025	0.7500	0.7673	0.7406	0.7510	42,403	-0.00(-0.09%)
Feb 07, 2025	0.7400	0.7660	0.7350	0.7517	134,117	+0.02(+2.27%)
Feb 06, 2025	0.7710	0.7850	0.7324	0.7350	270,692	-0.05(-5.77%)
Feb 05, 2025	0.8000	0.8299	0.7728	0.7800	41,522	-0.03(-3.67%)
Feb 04, 2025	0.7900	0.8300	0.7900	0.8097	37,086	+0.02(+2.49%)
Feb 03, 2025	0.7700	0.8000	0.7500	0.7900	91,557	-0.05(-5.40%)
Jan 31, 2025	0.8000	0.8399	0.7630	0.8351	168,308	+0.05(+6.38%)
Jan 30, 2025	0.7990	0.8095	0.7700	0.7850	45,272	-0.02(-1.88%)
Jan 29, 2025	0.7800	0.8300	0.7800	0.8000	82,044	+0.00(+0.14%)
Jan 28, 2025	0.8050	0.8400	0.7800	0.7989	95,618	-0.02(-2.38%)
Jan 27, 2025	0.8772	0.8772	0.8000	0.8184	61,908	-0.05(-5.50%)
Jan 24, 2025	0.8200	0.8750	0.7900	0.8660	201,863	+0.06(+6.90%)
Jan 23, 2025	0.7915	0.8300	0.7800	0.8101	68,986	+0.02(+2.14%)
Jan 22, 2025	0.8000	0.8100	0.7800	0.7931	103,168	-0.02(-2.09%)
Jan 21, 2025	0.8200	0.8200	0.7840	0.8100	139,999	+0.01(+0.62%)
Jan 17, 2025	0.8250	0.8349	0.8000	0.8050	67,595	-0.02(-2.14%)
Jan 16, 2025	0.8219	0.8304	0.7987	0.8226	94,186	-0.00(-0.29%)
Jan 15, 2025	0.8800	0.9200	0.8200	0.8250	163,148	-0.02(-2.39%)
Jan 14, 2025	0.9400	0.9700	0.7600	0.8452	204,213	-0.06(-7.12%)
Jan 13, 2025	1.020	1.040	0.9000	0.9100	341,319	-0.11(-10.78%)
Jan 10, 2025	0.8300	1.090	0.7912	1.020	1,368,086	+0.24(+30.77%)
Jan 08, 2025	0.8060	0.8300	0.7530	0.7800	172,190	-0.04(-4.88%)
Jan 07, 2025	0.8150	0.8599	0.7900	0.8200	127,763	+0.00(+0.00%)
Jan 06, 2025	0.8031	0.8400	0.7901	0.8200	163,425	+0.02(+2.50%)
Jan 03, 2025	0.7700	0.8114	0.7700	0.8000	105,568	+0.02(+2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.