Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.480	2.648	2.450	2.470	110,301	-0.01(-0.60%)
Feb 13, 2025	2.540	2.540	2.360	2.485	83,168	-0.02(-1.00%)
Feb 12, 2025	2.410	2.560	2.350	2.510	42,296	+0.04(+1.62%)
Feb 11, 2025	2.400	2.500	2.260	2.470	68,499	+0.04(+1.65%)
Feb 10, 2025	2.330	2.450	2.260	2.430	97,204	+0.02(+0.83%)
Feb 07, 2025	2.430	2.491	2.338	2.410	64,940	-0.01(-0.41%)
Feb 06, 2025	2.420	2.510	2.360	2.420	96,750	+0.01(+0.41%)
Feb 05, 2025	2.360	2.550	2.350	2.410	102,491	+0.05(+2.12%)
Feb 04, 2025	2.310	2.530	2.310	2.360	76,177	+0.04(+1.72%)
Feb 03, 2025	2.310	2.400	2.250	2.320	69,405	-0.03(-1.28%)
Jan 31, 2025	2.400	2.520	2.350	2.350	105,508	-0.01(-0.42%)
Jan 30, 2025	2.450	2.570	2.340	2.360	82,107	-0.14(-5.60%)
Jan 29, 2025	2.700	2.701	2.400	2.500	241,016	-0.20(-7.41%)
Jan 28, 2025	2.760	2.870	2.670	2.700	63,497	-0.05(-1.82%)
Jan 27, 2025	2.730	2.900	2.700	2.750	81,789	-0.01(-0.36%)
Jan 24, 2025	2.650	3.000	2.650	2.760	37,665	+0.09(+3.37%)
Jan 23, 2025	2.730	2.940	2.660	2.670	56,192	-0.05(-1.84%)
Jan 22, 2025	2.820	2.940	2.720	2.720	55,996	-0.05(-1.81%)
Jan 21, 2025	2.720	3.080	2.650	2.770	184,144	+0.07(+2.59%)
Jan 17, 2025	2.820	2.890	2.690	2.700	108,919	+0.12(+4.65%)
Jan 16, 2025	2.740	2.880	2.570	2.580	53,734	-0.18(-6.52%)
Jan 15, 2025	2.820	2.984	2.660	2.760	100,334	+0.01(+0.36%)
Jan 14, 2025	3.060	3.100	2.680	2.750	102,352	-0.27(-8.94%)
Jan 13, 2025	3.400	3.404	2.850	3.020	282,224	-0.41(-11.95%)
Jan 10, 2025	4.020	4.020	3.411	3.430	103,865	-0.49(-12.50%)
Jan 08, 2025	4.300	4.300	3.700	3.920	279,048	-0.36(-8.41%)
Jan 07, 2025	3.940	4.290	3.750	4.280	279,697	+0.28(+7.00%)
Jan 06, 2025	3.500	4.000	3.500	4.000	284,814	+0.54(+15.61%)
Jan 03, 2025	3.310	3.610	3.300	3.460	92,105	+0.13(+3.90%)
Jan 02, 2025	3.370	3.480	3.255	3.330	100,375	-0.02(-0.60%)
Dec 31, 2024				3.350	0	+0.16(+5.02%)
Dec 30, 2024	3.110	3.396	3.095	3.190	128,869	+0.02(+0.63%)
Dec 27, 2024	3.230	3.360	3.080	3.170	243,374	-0.06(-1.86%)
Dec 26, 2024	2.890	3.320	2.850	3.230	241,414	+0.26(+8.75%)
Dec 24, 2024	2.560	3.074	2.530	2.970	179,855	+0.40(+15.56%)
Dec 23, 2024	2.600	2.800	2.500	2.570	249,141	+0.07(+2.80%)
Dec 20, 2024	2.360	2.550	2.360	2.500	34,731	+0.10(+4.17%)
Dec 19, 2024	2.470	2.487	2.343	2.400	47,582	-0.02(-0.83%)
Dec 18, 2024	2.680	2.680	2.400	2.420	78,723	-0.22(-8.33%)
Dec 17, 2024	2.580	2.690	2.490	2.640	47,954	+0.08(+3.13%)
Dec 16, 2024	2.600	2.630	2.423	2.560	59,834	+0.00(+0.00%)
Dec 13, 2024	2.360	2.571	2.360	2.560	100,630	+0.16(+6.67%)
Dec 12, 2024	2.560	2.560	2.340	2.400	61,879	-0.15(-5.88%)
Dec 11, 2024	2.600	2.660	2.440	2.550	197,089	-0.09(-3.41%)
Dec 10, 2024	2.760	2.760	2.595	2.640	68,873	-0.11(-4.00%)
Dec 09, 2024	2.680	2.790	2.640	2.750	43,845	+0.07(+2.61%)
Dec 06, 2024	2.560	2.760	2.560	2.680	71,652	+0.12(+4.69%)
Dec 05, 2024	2.700	2.761	2.510	2.560	82,878	-0.17(-6.23%)
Dec 04, 2024	2.840	2.870	2.660	2.730	87,577	-0.10(-3.53%)
Dec 03, 2024	2.830	2.920	2.830	2.830	67,994	-0.05(-1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.