Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.7200	0.7732	0.7000	0.7604	391,436	+0.03(+4.78%)
Nov 20, 2024	0.7577	0.7850	0.7100	0.7257	499,744	-0.02(-3.32%)
Nov 19, 2024	0.6822	0.7599	0.6822	0.7506	130,793	+0.05(+7.49%)
Nov 18, 2024	0.7700	0.8000	0.6654	0.6983	805,374	-0.09(-11.82%)
Nov 15, 2024	0.8500	0.8608	0.7755	0.7919	642,539	-0.07(-8.01%)
Nov 14, 2024	0.9000	0.9233	0.8500	0.8609	591,306	-0.04(-4.34%)
Nov 13, 2024	0.8600	0.9248	0.7959	0.9000	1,132,306	+0.04(+4.79%)
Nov 12, 2024	0.8371	0.8900	0.8153	0.8589	571,708	+0.01(+0.67%)
Nov 11, 2024	0.7800	0.8690	0.7600	0.8532	1,046,034	+0.09(+11.24%)
Nov 08, 2024	0.7900	0.8990	0.7670	0.7670	1,547,187	-0.01(-1.17%)
Nov 07, 2024	0.6704	0.9330	0.6600	0.7761	5,179,556	+0.16(+25.18%)
Nov 06, 2024	0.6800	0.6800	0.6121	0.6200	2,639,223	-0.01(-1.13%)
Nov 05, 2024	0.6450	0.6799	0.6210	0.6271	795,481	+0.01(+1.08%)
Nov 04, 2024	0.6190	0.6385	0.6100	0.6204	484,065	+0.01(+1.70%)
Nov 01, 2024	0.5600	0.6367	0.5600	0.6100	670,722	+0.04(+7.02%)
Oct 31, 2024	0.5200	0.5857	0.5200	0.5700	466,542	+0.03(+5.58%)
Oct 30, 2024	0.5500	0.5548	0.5200	0.5399	1,392,240	-0.01(-2.19%)
Oct 29, 2024	0.5600	0.5689	0.5432	0.5520	353,361	-0.00(-0.33%)
Oct 28, 2024	0.5500	0.5644	0.5460	0.5538	366,768	+0.01(+1.80%)
Oct 25, 2024	0.5320	0.5549	0.5300	0.5440	377,125	-0.00(-0.51%)
Oct 24, 2024	0.5300	0.5468	0.5297	0.5468	374,054	+0.02(+3.17%)
Oct 23, 2024	0.5600	0.5615	0.5122	0.5300	533,574	-0.03(-6.06%)
Oct 22, 2024	0.5900	0.5900	0.5423	0.5642	777,891	-0.02(-3.49%)
Oct 21, 2024	0.5800	0.5938	0.5795	0.5846	207,525	+0.00(+0.45%)
Oct 18, 2024	0.6000	0.6005	0.5700	0.5820	372,837	+0.00(+0.34%)
Oct 17, 2024	0.6301	0.6399	0.5800	0.5800	643,834	-0.05(-7.94%)
Oct 16, 2024	0.6200	0.6380	0.6100	0.6300	168,358	+0.02(+3.28%)
Oct 15, 2024	0.6000	0.6350	0.5903	0.6100	332,557	+0.01(+1.96%)
Oct 14, 2024	0.6099	0.6174	0.5983	0.5983	357,783	-0.01(-1.03%)
Oct 11, 2024	0.6084	0.6350	0.5815	0.6045	487,755	-0.01(-0.82%)
Oct 10, 2024	0.6330	0.6482	0.6000	0.6095	277,019	-0.02(-3.22%)
Oct 09, 2024	0.6090	0.6390	0.5810	0.6298	400,730	+0.04(+6.82%)
Oct 08, 2024	0.6200	0.6291	0.5807	0.5896	418,490	-0.02(-3.64%)
Oct 07, 2024	0.6239	0.6892	0.5914	0.6119	2,325,377	-0.01(-1.47%)
Oct 04, 2024	0.5800	0.6300	0.5697	0.6210	384,270	+0.04(+6.35%)
Oct 03, 2024	0.6229	0.6398	0.5800	0.5839	309,553	-0.03(-5.43%)
Oct 02, 2024	0.6296	0.6350	0.6101	0.6174	348,251	-0.01(-2.26%)
Oct 01, 2024	0.6800	0.7179	0.6260	0.6317	970,130	-0.05(-6.69%)
Sep 30, 2024	0.6169	0.7272	0.6078	0.6770	1,251,072	+0.06(+10.42%)
Sep 27, 2024	0.5400	0.6153	0.5400	0.6131	1,363,918	+0.09(+16.12%)
Sep 26, 2024	0.5300	0.5499	0.5114	0.5280	517,320	+0.01(+2.07%)
Sep 25, 2024	0.5540	0.5550	0.5120	0.5173	394,387	-0.03(-4.72%)
Sep 24, 2024	0.5251	0.5646	0.5204	0.5429	505,785	+0.03(+5.38%)
Sep 23, 2024	0.5900	0.5900	0.5120	0.5152	712,169	-0.06(-10.12%)
Sep 20, 2024	0.6000	0.6266	0.5732	0.5732	803,846	-0.02(-3.52%)
Sep 19, 2024	0.6788	0.6800	0.5900	0.5941	1,226,410	-0.06(-8.60%)
Sep 18, 2024	0.5210	0.6526	0.5020	0.6500	2,215,278	+0.12(+22.39%)
Sep 17, 2024	0.5270	0.6226	0.4999	0.5311	3,311,084	+0.01(+1.57%)
Sep 16, 2024	0.5200	0.5349	0.5091	0.5229	998,532	-0.01(-1.34%)
Sep 13, 2024	0.4400	0.5309	0.4400	0.5300	1,764,373	+0.08(+17.67%)
Sep 12, 2024	0.5060	0.5100	0.4350	0.4504	3,283,066	-0.06(-11.69%)
Sep 11, 2024	0.5000	0.5326	0.5000	0.5100	1,508,574	+0.01(+1.03%)
Sep 10, 2024	0.5090	0.5159	0.4900	0.5048	620,612	+0.01(+2.31%)
Sep 09, 2024	0.4975	0.5686	0.4800	0.4934	1,018,017	+0.00(+0.88%)
Sep 06, 2024	0.5124	0.5200	0.4700	0.4891	1,448,948	-0.02(-4.36%)
Sep 05, 2024	0.5300	0.5599	0.5056	0.5114	610,968	-0.00(-0.21%)
Sep 04, 2024	0.5300	0.5341	0.5025	0.5125	1,113,644	-0.02(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.