Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025	0.2272	0.2495	0.2272	0.2364	242,923	-0.01(-5.48%)
Mar 28, 2025	0.2578	0.2578	0.2400	0.2501	905,826	-0.05(-16.41%)
Mar 27, 2025	0.3129	0.3200	0.2867	0.2992	12,136,622	-0.02(-6.50%)
Mar 26, 2025	0.2899	0.3200	0.2821	0.3200	12,169,177	+0.04(+12.80%)
Mar 25, 2025	0.2770	0.2901	0.2770	0.2837	220,577	-0.00(-1.46%)
Mar 24, 2025	0.2881	0.2900	0.2875	0.2879	28,033	+0.00(+1.02%)
Mar 21, 2025	0.2958	0.3019	0.2841	0.2850	41,084	-0.02(-5.60%)
Mar 20, 2025	0.3050	0.3089	0.2900	0.3019	62,203	-0.01(-2.30%)
Mar 19, 2025	0.3100	0.3180	0.3020	0.3090	126,567	-0.00(-0.32%)
Mar 18, 2025	0.3150	0.3150	0.3000	0.3100	32,639	+0.00(+0.32%)
Mar 17, 2025	0.3554	0.3554	0.3010	0.3090	63,260	-0.04(-11.71%)
Mar 14, 2025	0.3500	0.3600	0.3500	0.3500	121,798	-0.00(-0.28%)
Mar 13, 2025	0.3500	0.3700	0.3500	0.3510	43,621	-0.01(-2.53%)
Mar 12, 2025	0.3600	0.3700	0.3600	0.3601	265,215	-0.00(-0.11%)
Mar 11, 2025	0.3640	0.3749	0.3501	0.3605	152,710	-0.00(-1.23%)
Mar 10, 2025	0.3939	0.3939	0.3600	0.3650	144,383	-0.00(-1.08%)
Mar 07, 2025	0.3450	0.4050	0.3450	0.3690	704,437	+0.02(+6.96%)
Mar 06, 2025	0.3785	0.3969	0.3222	0.3450	1,041,323	+0.00(+1.00%)
Mar 05, 2025	0.3300	0.3690	0.3167	0.3416	869,482	+0.01(+4.37%)
Mar 04, 2025	0.3200	0.3349	0.3022	0.3273	21,892	-0.00(-0.12%)
Mar 03, 2025	0.3140	0.3360	0.3140	0.3277	54,636	+0.00(+0.06%)
Feb 28, 2025	0.3400	0.3500	0.3100	0.3275	37,935	-0.01(-2.27%)
Feb 27, 2025	0.3620	0.3620	0.3328	0.3351	25,174	-0.02(-4.53%)
Feb 26, 2025	0.3650	0.3650	0.3510	0.3510	91,717	-0.01(-3.54%)
Feb 25, 2025	0.3650	0.3650	0.3600	0.3639	50,138	+0.00(+1.20%)
Feb 24, 2025	0.3588	0.3650	0.3500	0.3596	188,793	+0.01(+2.36%)
Feb 21, 2025	0.3420	0.3624	0.3410	0.3513	37,259	+0.01(+2.72%)
Feb 20, 2025	0.3420	0.3507	0.3306	0.3420	37,836	-0.01(-2.65%)
Feb 19, 2025	0.3700	0.3700	0.3510	0.3513	32,747	-0.01(-1.60%)
Feb 18, 2025	0.3785	0.3785	0.3510	0.3570	68,870	-0.01(-3.77%)
Feb 14, 2025	0.3740	0.3799	0.3700	0.3710	31,918	-0.01(-2.37%)
Feb 13, 2025	0.3500	0.3838	0.3500	0.3800	36,918	+0.03(+8.11%)
Feb 12, 2025	0.3980	0.3980	0.3515	0.3515	423,156	-0.03(-8.39%)
Feb 11, 2025	0.3790	0.3900	0.3650	0.3837	99,098	+0.00(+0.97%)
Feb 10, 2025	0.3849	0.3850	0.3709	0.3800	36,794	-0.01(-1.30%)
Feb 07, 2025	0.3790	0.4043	0.3790	0.3850	47,467	-0.01(-3.44%)
Feb 06, 2025	0.3825	0.4080	0.3825	0.3987	77,769	+0.02(+4.65%)
Feb 05, 2025	0.4100	0.4100	0.3800	0.3810	54,192	-0.02(-5.46%)
Feb 04, 2025	0.4140	0.4140	0.4000	0.4030	68,587	+0.00(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.